免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒信东方(300081)北京市
上涨家数:223下跌家数:235平均涨幅:+0.46%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华信永道 | 50.00 | 303.42 | +24.69% | | 诺思格 | 61.92 | 41.87 | +20.00% | | 海博思创 | 280.30 | 74.04 | +13.21% | | 曙光数创 | 94.89 | 720.64 | +12.06% | | 时空科技 | 57.71 | -22.54 | +10.01% | | 四方股份 | 29.46 | 31.95 | +10.01% | | 淳中科技 | 178.20 | 5535.85 | +10.00% | | 新特电气 | 19.31 | -166.14 | +8.67% | | 国科天成 | 48.30 | 47.45 | +7.81% | | 中信金属 | 12.45 | 21.43 | +7.79% | | 中国铝业 | 9.91 | 11.93 | +7.02% | | 星昊医药 | 20.28 | 39.89 | +6.85% | | 创业黑马 | 30.40 | -58.28 | +6.70% | | 康龙化成 | 34.05 | 43.83 | +6.51% | | 同有科技 | 23.48 | -37.17 | +6.39% | | 同辉信息 | 7.50 | -19.47 | +6.38% | | 颖泰生物 | 4.38 | -13.46 | +5.80% | | 国源科技 | 23.47 | 318.45 | +5.67% | | 中国卫星 | 42.50 | -4536.23 | +5.64% | | 中石科技 | 49.40 | 56.87 | +5.56% | | 机科股份 | 26.19 | -2798.05 | +5.48% | | *ST东易 | 10.32 | -6.34 | +4.98% | | ST中迪 | 6.57 | -6.68 | +4.95% | | 殷图网联 | 27.62 | 288.75 | +4.90% | | 金诚信 | 68.13 | 18.94 | +4.82% | | 中纺标 | 42.39 | 124.51 | +4.77% | | 东兴证券 | 13.38 | 24.20 | +4.53% | | 云星宇 | 14.78 | 40.27 | +4.45% | | 并行科技 | 143.79 | 665.31 | +4.39% | | 当升科技 | 71.82 | 76.60 | +4.39% | | 凯腾精工 | 13.10 | 70.75 | +4.38% | | 新雷能 | 24.32 | -24.99 | +4.38% | | 康比特 | 17.78 | 38.72 | +4.34% | | 华峰测控 | 217.00 | 70.49 | +4.31% | | ST浩丰 | 7.45 | -190.53 | +4.20% | | 青矩技术 | 27.47 | 19.93 | +4.13% | | 昭衍新药 | 34.78 | 85.58 | +4.13% | | 北矿科技 | 25.40 | 43.31 | +4.10% | | 诺思兰德 | 25.93 | -185.72 | +4.09% | | 基康技术 | 24.99 | 51.47 | +4.04% | | 森特股份 | 14.76 | 90.31 | +3.94% | | 晓程科技 | 25.54 | 101.15 | +3.91% | | 探路者 | 9.11 | 195.33 | +3.88% | | 指南针 | 157.17 | 289.57 | +3.78% | | 佳华科技 | 55.50 | -37.47 | +3.68% | | 广厦环能 | 16.19 | 22.26 | +3.65% | | 凯德石英 | 39.60 | 97.44 | +3.64% | | 佰仁医疗 | 114.00 | 86.03 | +3.64% | | 三博脑科 | 63.21 | 154.81 | +3.62% | | 盛达资源 | 23.71 | 31.86 | +3.58% | | 中国高科 | 10.14 | 263.90 | +3.58% | | 亿华通-U | 30.83 | -14.93 | +3.53% | | 中国外运 | 6.22 | 11.99 | +3.32% | | 康斯特 | 20.85 | 33.98 | +3.32% | | 星网宇达 | 27.94 | -35.05 | +3.25% | | 创新新材 | 4.55 | 18.39 | +3.17% | | 中航泰达 | 14.50 | 55.36 | +3.13% | | 有研粉材 | 48.77 | 76.88 | +3.11% | | 流金科技 | 6.97 | -86.21 | +3.11% | | 三元基因 | 26.40 | 532.29 | +3.04% | | 科拓生物 | 17.60 | 46.66 | +2.98% | | 国联股份 | 28.46 | 14.42 | +2.93% | | 中金黄金 | 22.75 | 25.42 | +2.80% | | 中国中免 | 71.37 | 41.20 | +2.75% | | 北京科锐 | 7.93 | 63.20 | +2.72% | | 豪尔赛 | 17.21 | -12.21 | +2.68% | | 北京利尔 | 8.11 | 27.07 | +2.66% | | 康乐卫士 | 13.18 | -11.62 | +2.65% | | 铜牛信息 | 46.58 | -53.56 | +2.62% | | 中金公司 | 39.03 | 24.17 | +2.60% | | 昆仑万维 | 44.47 | -27.08 | +2.56% | | 燕东微 | 27.15 | -1095.64 | +2.53% | | 万邦达 | 7.44 | 174.96 | +2.48% | | 京运通 | 4.14 | -6.72 | +2.48% | | 信安世纪 | 15.35 | -1223.64 | +2.47% | | 奥精医疗 | 23.45 | -230.99 | +2.45% | | 嘉友国际 | 14.11 | 18.18 | +2.39% | | 中煤能源 | 13.82 | 10.66 | +2.37% | | 中矿资源 | 53.84 | 93.50 | +2.36% | | 安泰科技 | 23.52 | 88.51 | +2.35% | | 值得买 | 34.56 | 80.96 | +2.31% | | 中科软 | 21.91 | 66.66 | +2.24% | | 电子城 | 6.45 | -4.29 | +2.22% | | 北新建材 | 23.93 | 13.18 | +2.18% | | 恒实科技 | 9.91 | -2.97 | +2.16% | | 高伟达 | 21.10 | 326.66 | +2.13% | | 北陆药业 | 8.75 | 204.55 | +2.10% | | 盛通股份 | 8.28 | -24.14 | +2.10% | | 中铝国际 | 5.40 | 96.17 | +2.08% | | 爱慕股份 | 16.66 | 58.61 | +2.02% | | 中国卫通 | 22.31 | 412.39 | +2.01% | | 中际联合 | 40.23 | 19.59 | +1.95% | | 诚益通 | 20.60 | 87.67 | +1.93% | | 宇信科技 | 24.68 | 39.73 | +1.90% | | 中国电影 | 14.51 | -156.59 | +1.90% | | 赛微电子 | 25.32 | 12.17 | +1.89% | | 拉卡拉 | 24.65 | 109.53 | +1.86% | | 北京君正 | 92.99 | 146.60 | +1.80% | | 福田汽车 | 2.84 | 50.73 | +1.79% | | 龙源电力 | 17.66 | 25.43 | +1.73% | | 交大思诺 | 28.28 | 69.12 | +1.73% | | 中国银河 | 18.14 | 16.35 | +1.62% | | 华创云信 | 7.52 | 178.83 | +1.62% | | 久其软件 | 7.57 | -80.43 | +1.61% | | 捷成股份 | 6.33 | 190.25 | +1.61% | | 大恒科技 | 15.23 | 154.22 | +1.60% | | 理工导航 | 59.89 | 569.19 | +1.59% | | 中科三环 | 14.07 | 133.28 | +1.59% | | 有研新材 | 23.08 | 82.46 | +1.58% | | 石头科技 | 188.35 | 31.83 | +1.56% | | 飞天诚信 | 17.78 | -167.74 | +1.54% | | 国安股份 | 2.67 | -39.44 | +1.52% | | 金自天正 | 18.23 | 78.99 | +1.50% | | 新华保险 | 70.05 | 7.30 | +1.49% | | 奥瑞金 | 6.19 | 13.84 | +1.48% | | 三一重能 | 29.78 | 22.99 | +1.47% | | 中信建投 | 27.13 | 23.71 | +1.42% | | 中国中冶 | 3.70 | 13.46 | +1.37% | | 合康新能 | 5.97 | 91.63 | +1.36% | | 交控科技 | 24.94 | 41.44 | +1.34% | | 高能环境 | 7.67 | 20.61 | +1.32% | | 中国软件 | 52.03 | -226.48 | +1.28% | | 中国核电 | 9.51 | 22.85 | +1.28% | | 东方中科 | 29.55 | -42.67 | +1.23% | | 首创证券 | 21.49 | 58.84 | +1.22% | | 中科金财 | 31.15 | -119.07 | +1.20% | | 潜能恒信 | 20.49 | -224.86 | +1.19% | | 神州泰岳 | 12.11 | 18.24 | +1.17% | | 昊华能源 | 7.85 | 23.98 | +1.16% | | 天地科技 | 6.17 | 8.06 | +1.15% | | 光线传媒 | 16.77 | 24.01 | +1.15% | | 广联达 | 14.37 | 68.16 | +1.13% | | 必创科技 | 16.30 | -22.21 | +1.12% | | 慧辰股份 | 71.36 | -108.78 | +1.09% | | 甘李药业 | 71.41 | 46.39 | +1.08% | | 首都在线 | 21.52 | -42.20 | +1.03% | | 王府井 | 13.89 | 275.95 | +1.02% | | 翠微股份 | 12.19 | -14.95 | +0.99% | | 海新能科 | 4.08 | -36.44 | +0.99% | | 节能风电 | 3.15 | 18.66 | +0.96% | | 中国国航 | 8.58 | 202.44 | +0.94% | | 国投中鲁 | 21.53 | 106.08 | +0.94% | | 京城股份 | 12.21 | -1363.21 | +0.91% | | 动力源 | 5.62 | -8.56 | +0.90% | | 国能日新 | 57.74 | 66.10 | +0.89% | | 天宜新材 | 7.07 | -3.28 | +0.86% | | 北京人力 | 18.91 | 9.14 | +0.85% | | 先进数通 | 16.70 | 77.07 | +0.85% | | 中国黄金 | 8.42 | 26.05 | +0.84% | | 万达电影 | 10.97 | -44.75 | +0.83% | | 三元股份 | 4.91 | 67.29 | +0.82% | | 中航机载 | 12.36 | 76.74 | +0.82% | | 文投控股 | 2.51 | -14.24 | +0.80% | | 东华软件 | 10.22 | 72.15 | +0.79% | | 中国化学 | 7.69 | 7.89 | +0.79% | | 三一重工 | 22.12 | 26.44 | +0.77% | | 菜百股份 | 14.39 | 14.39 | +0.77% | | 五矿发展 | 9.30 | 54.58 | +0.76% | | 光环新网 | 13.36 | 146.48 | +0.75% | | 北汽蓝谷 | 8.27 | -7.84 | +0.73% | | 钢研纳克 | 18.03 | 43.66 | +0.73% | | 中工国际 | 8.56 | 39.73 | +0.71% | | 中国电建 | 5.77 | 8.95 | +0.70% | | 易华录 | 20.25 | -5.23 | +0.70% | | 旋极信息 | 5.89 | -33.47 | +0.68% | | 天壕能源 | 6.08 | 59.13 | +0.66% | | 金融街 | 3.06 | -0.90 | +0.66% | | 江河集团 | 7.88 | 13.88 | +0.64% | | 紫光股份 | 28.51 | 50.55 | +0.64% | | 新华网 | 19.59 | 46.95 | +0.62% | | 千方科技 | 11.43 | -17.72 | +0.62% | | 燕京啤酒 | 11.71 | 21.46 | +0.60% | | 福元医药 | 22.01 | 22.68 | +0.59% | | 掌趣科技 | 5.12 | 699.29 | +0.59% | | 数字认证 | 34.15 | -123.45 | +0.59% | | 利亚德 | 6.90 | -22.13 | +0.58% | | 中国科传 | 19.20 | 31.43 | +0.58% | | 中国联通 | 5.49 | 18.14 | +0.55% | | 中国中铁 | 5.73 | 5.57 | +0.53% | | 博彦科技 | 13.61 | 61.76 | +0.52% | | 航天软件 | 18.42 | -79.13 | +0.49% | | 首钢股份 | 4.13 | 43.67 | +0.49% | | 奇安信-U | 35.12 | -18.03 | +0.49% | | 瑞泰科技 | 16.89 | 94.13 | +0.48% | | 碧水源 | 4.40 | 728.35 | +0.46% | | 中国人保 | 8.83 | 8.36 | +0.46% | | 石化油服 | 2.31 | 65.16 | +0.43% | | 合众思壮 | 9.30 | -45.69 | +0.43% | | 华胜天成 | 19.28 | 51.45 | +0.42% | | 软通动力 | 51.40 | 254.97 | +0.41% | | 恒合股份 | 28.36 | -208.43 | +0.39% | | 同仁堂 | 33.85 | 32.00 | +0.39% | | 中国铁建 | 8.06 | 5.21 | +0.37% | | 铁科轨道 | 21.84 | 27.75 | +0.37% | | 中国医药 | 11.20 | 32.64 | +0.36% | | 首旅酒店 | 14.28 | 18.85 | +0.35% | | 信达证券 | 20.34 | 37.16 | +0.35% | | 中亦科技 | 40.29 | 74.47 | +0.32% | | 华润双鹤 | 19.19 | 12.61 | +0.31% | | 中科星图 | 41.79 | 92.21 | +0.31% | | 人民网 | 19.45 | 114.31 | +0.31% | | 国检集团 | 6.57 | 28.85 | +0.31% | | 圣邦股份 | 76.38 | 84.51 | +0.30% | | 钢研高纳 | 16.88 | 97.26 | +0.30% | | 新兴装备 | 33.77 | 163.17 | +0.30% | | 中国出版 | 6.78 | 20.80 | +0.30% | | 中国人寿 | 45.22 | 11.66 | +0.27% | | 北斗星通 | 30.82 | -62.44 | +0.26% | | 海油发展 | 3.91 | 10.40 | +0.26% | | 拓尔思 | 19.82 | -57.98 | +0.25% | | 数字政通 | 16.19 | -21.47 | +0.25% | | 京东方A | 4.07 | 24.22 | +0.25% | | 航天信息 | 8.41 | -72.23 | +0.24% | | 中国交建 | 8.88 | 6.71 | +0.23% | | 国晟科技 | 4.60 | -32.68 | +0.22% | | 北方国际 | 11.31 | 14.79 | +0.18% | | 金山办公 | 337.71 | 87.70 | +0.15% | | 京北方 | 21.45 | 56.47 | +0.14% | | 中国中车 | 8.04 | 14.95 | +0.12% | | 三联虹普 | 16.80 | 20.61 | +0.12% | | 首药控股-U | 40.13 | -27.96 | +0.07% | | 中铁装配 | 16.70 | -83.91 | +0.06% | | 舒泰神 | 33.86 | -97.42 | +0.06% | | 中色股份 | 6.89 | 25.97 | 0.00% | | 华联股份 | 1.99 | -159.12 | 0.00% | | 首创环保 | 3.30 | 6.84 | 0.00% | | 中铁工业 | 8.52 | 12.42 | 0.00% | | 信达地产 | 3.80 | -2.37 | 0.00% | | 中国银行 | 5.60 | 7.62 | 0.00% | | 大北农 | 4.13 | 37.84 | 0.00% | | 清新环境 | 4.02 | -13.61 | 0.00% | | 银信科技 | 11.19 | -45.39 | 0.00% | | 东土科技 | -- | -- | -- | | 三峡能源 | 4.29 | 20.83 | 0.00% | | 中国能建 | 2.47 | 12.24 | 0.00% | | 精进电动-UW | 8.14 | -41.59 | 0.00% | | 北摩高科 | 30.44 | 167.12 | -0.03% | | 太极股份 | 27.76 | 48.11 | -0.04% | | 爱博医疗 | 70.24 | 34.51 | -0.04% | | 中科江南 | 22.04 | 338.53 | -0.05% | | 悦康药业 | 20.76 | -99.74 | -0.05% | | 用友网络 | 14.99 | -23.16 | -0.07% | | 中青旅 | 9.68 | 45.28 | -0.10% | | 安迪苏 | 9.46 | 18.98 | -0.11% | | 佳讯飞鸿 | 9.19 | 240.86 | -0.11% | | 万东医疗 | 15.99 | 780.27 | -0.12% | | 众信旅游 | 6.92 | 91.16 | -0.14% | | 国货航 | 6.58 | 29.92 | -0.15% | | 农发种业 | 6.47 | 128.02 | -0.15% | | 雷科防务 | 5.69 | -20.18 | -0.18% | | 科净源 | 27.49 | -22.44 | -0.18% | | 竞业达 | 21.56 | -327.11 | -0.19% | | 天玛智控 | 19.54 | 41.01 | -0.20% | | 北巴传媒 | 4.83 | 4742.03 | -0.21% | | 国投电力 | 14.35 | 17.16 | -0.21% | | 超图软件 | 17.09 | -54.41 | -0.23% | | 中铁特货 | 4.26 | 34.25 | -0.23% | | 国药股份 | 29.61 | 11.11 | -0.24% | | 万通发展 | 12.25 | -57.05 | -0.24% | | 义翘神州 | 74.50 | 68.24 | -0.25% | | 航天长峰 | 15.41 | -28.94 | -0.26% | | 华电科工 | 7.58 | 66.69 | -0.26% | | 双鹭药业 | 7.47 | 91.61 | -0.27% | | 九强生物 | 13.52 | 17.33 | -0.29% | | 华软科技 | 6.68 | -16.99 | -0.30% | | 东方雨虹 | 13.08 | -86.93 | -0.30% | | 大龙地产 | 3.07 | -12.85 | -0.32% | | 百普赛斯 | 64.40 | 71.61 | -0.33% | | 中国石油 | 9.09 | 10.41 | -0.33% | | 荣联科技 | 8.97 | 239.33 | -0.33% | | 神州高铁 | 2.86 | -17.16 | -0.35% | | 利仁科技 | 28.55 | -6800.92 | -0.35% | | 零点有数 | 44.28 | -54.22 | -0.36% | | 昊创瑞通 | 58.08 | 53.38 | -0.36% | | 凌云光 | 41.28 | 164.22 | -0.36% | | 中科环保 | 5.47 | 22.65 | -0.36% | | 映翰通 | 52.80 | 26.09 | -0.38% | | 博科测试 | 70.90 | 36.39 | -0.41% | | 新锦动力 | 4.84 | 165.99 | -0.41% | | 神州细胞 | 52.63 | -493.16 | -0.42% | | 中国电信 | 6.85 | 18.18 | -0.44% | | *ST声迅 | 20.19 | -44.96 | -0.44% | | 华远控股 | 2.17 | -4.91 | -0.46% | | 万集科技 | 25.32 | -16.03 | -0.47% | | 中成股份 | 12.65 | -22.34 | -0.47% | | 凯因科技 | 28.20 | 35.24 | -0.49% | | ST合纵 | 1.99 | -3.64 | -0.50% | | 京能热力 | 11.93 | 38.38 | -0.50% | | 空港股份 | 11.90 | -37.45 | -0.50% | | 绿盟科技 | 7.85 | -22.59 | -0.51% | | 同方股份 | 7.84 | -182.85 | -0.51% | | 华宇软件 | 7.75 | -16.17 | -0.51% | | 盈建科 | 28.87 | -37.90 | -0.52% | | 中化岩土 | 3.83 | -5.39 | -0.52% | | 博晖创新 | 5.70 | -125.59 | -0.52% | | 峰璟股份 | 3.76 | 21.60 | -0.53% | | 北方华创 | 423.62 | 50.79 | -0.56% | | 天智航-U | 17.75 | -61.23 | -0.56% | | 康辰药业 | 47.86 | 141.08 | -0.56% | | 科蓝软件 | 17.67 | -15.73 | -0.56% | | 京沪高铁 | 5.23 | 20.10 | -0.57% | | 金隅集团 | 1.74 | -14.93 | -0.57% | | 顺鑫农业 | 15.60 | -624.97 | -0.57% | | 华大九天 | 126.25 | 922.14 | -0.57% | | 京能置业 | 5.09 | -9.24 | -0.59% | | 同益中 | 18.44 | 27.70 | -0.59% | | 长江电力 | 28.29 | 20.25 | -0.60% | | 石基信息 | 9.91 | -142.38 | -0.60% | | 鸿远电子 | 58.39 | 62.06 | -0.61% | | 有研硅 | 12.81 | 82.24 | -0.62% | | 大唐电信 | 7.99 | 1220.23 | -0.62% | | 屹唐股份 | 27.12 | 125.13 | -0.62% | | 二六三 | 6.38 | 165.41 | -0.62% | | 新晨科技 | 19.14 | -71.31 | -0.62% | | 航材股份 | 53.60 | 43.84 | -0.63% | | 乐普医疗 | 17.65 | 77.86 | -0.68% | | 渤海股份 | 7.30 | 149.67 | -0.68% | | 华力创通 | 23.31 | -147.42 | -0.68% | | 美芯晟 | 42.08 | -195.58 | -0.68% | | 中公高科 | 31.70 | 42.82 | -0.69% | | 阿尔特 | 11.51 | -20.12 | -0.69% | | 全聚德 | 11.43 | -345.74 | -0.70% | | 英诺特 | 31.16 | 25.77 | -0.70% | | 中机认检 | 32.39 | 49.15 | -0.71% | | 数码视讯 | 5.59 | 298.50 | -0.71% | | 飞利信 | 5.58 | -47.57 | -0.71% | | 中国石化 | 5.52 | 18.53 | -0.72% | | 中国通号 | 5.42 | 16.32 | -0.73% | | 恒宇信通 | 63.08 | 113.90 | -0.74% | | 城建发展 | 5.33 | -56.02 | -0.74% | | 赛升药业 | 11.99 | 71.12 | -0.75% | | 青云科技-U | 61.08 | -29.35 | -0.75% | | 永信至诚 | 20.85 | -208.40 | -0.76% | | 科美诊断 | 7.80 | 41.84 | -0.76% | | 中科创达 | 70.38 | 70.20 | -0.78% | | 航天工程 | 19.13 | 52.50 | -0.78% | | 京能电力 | 4.97 | 9.54 | -0.80% | | 汉仪股份 | 37.26 | 291.40 | -0.80% | | 九州一轨 | 16.84 | 103.34 | -0.82% | | 启明星辰 | 15.23 | -134.28 | -0.85% | | ST东时 | 3.49 | -2.66 | -0.85% | | 掌阅科技 | 19.76 | -137.35 | -0.85% | | 中信出版 | 28.93 | 37.43 | -0.86% | | 中水渔业 | 8.09 | -44.32 | -0.86% | | 北自科技 | 38.00 | 37.15 | -0.94% | | 晶品特装 | 88.66 | -149.14 | -0.94% | | 万泰生物 | 55.70 | -236.82 | -0.94% | | 海量数据 | 15.61 | -48.20 | -0.95% | | 元隆雅图 | 17.47 | -20.25 | -0.96% | | 热景生物 | 154.62 | -55.28 | -0.98% | | 豆神教育 | 6.93 | 121.34 | -1.00% | | 歌华有线 | 7.85 | -317.22 | -1.01% | | 北方导航 | 14.68 | 86.23 | -1.01% | | 凯文教育 | 5.81 | -251.48 | -1.02% | | 中信银行 | 7.72 | 6.18 | -1.03% | | 中牧股份 | 7.70 | 36.67 | -1.03% | | 龙芯中科 | 140.49 | -82.64 | -1.03% | | 三夫户外 | 14.41 | -176.73 | -1.03% | | 北辰实业 | 1.91 | -1.75 | -1.04% | | 大唐发电 | 3.78 | 11.70 | -1.05% | | 中国神华 | 42.14 | 15.41 | -1.06% | | 中国建筑 | 5.60 | 4.91 | -1.06% | | 赛科希德 | 27.05 | 29.22 | -1.06% | | 嘉事堂 | 13.88 | 57.01 | -1.07% | | *ST云网 | 1.84 | -107.40 | -1.08% | | 鼎汉技术 | 8.09 | 527.01 | -1.10% | | 北京文化 | 4.45 | -7.57 | -1.11% | | 中国国贸 | 20.19 | 16.85 | -1.13% | | 引力传媒 | 16.16 | -217.30 | -1.16% | | 中国海防 | 31.32 | 90.04 | -1.17% | | 雪迪龙 | 8.46 | 25.85 | -1.17% | | 金一文化 | 3.37 | -1491.57 | -1.17% | | 瑞斯康达 | 9.23 | -30.79 | -1.18% | | 盛邦安全 | 38.53 | -180.56 | -1.18% | | 寒武纪-U | 1461.00 | 328.26 | -1.19% | | 宣亚国际 | 14.07 | -79.77 | -1.19% | | 谱尼测试 | 8.04 | -13.67 | -1.23% | | 曲美家居 | 3.99 | -32.21 | -1.24% | | 诺禾致源 | 14.33 | 34.04 | -1.24% | | 三维天地 | 34.86 | -15.02 | -1.25% | | 思特奇 | 11.88 | -53.92 | -1.25% | | 汉王科技 | 22.91 | -48.25 | -1.25% | | 安达维尔 | 16.49 | -337.87 | -1.26% | | 京仪装备 | 94.35 | 97.15 | -1.30% | | 真视通 | 15.94 | -147.67 | -1.30% | | 华夏银行 | 6.82 | 4.00 | -1.30% | | 建工修复 | 13.56 | -15.89 | -1.31% | | 格灵深瞳 | 15.51 | -18.81 | -1.34% | | 高盟新材 | 10.86 | 33.60 | -1.36% | | *ST东通 | 2.15 | -2.56 | -1.38% | | 金房能源 | 17.17 | 35.64 | -1.38% | | 福石控股 | 4.29 | -26.80 | -1.38% | | 天坛生物 | 18.32 | 27.52 | -1.40% | | 富吉瑞 | 25.16 | -106.85 | -1.41% | | 挖金客 | 35.60 | 62.00 | -1.41% | | 长久物流 | 8.37 | 75.52 | -1.41% | | 蓝色光标 | 6.22 | -59.18 | -1.43% | | 北纬科技 | 9.59 | 434.10 | -1.44% | | 东方国信 | 10.18 | -178.87 | -1.45% | | 百纳千成 | 6.07 | -14.92 | -1.46% | | 民生银行 | 3.97 | 5.57 | -1.49% | | 直真科技 | 34.77 | 138.40 | -1.50% | | 华如科技 | 23.43 | -9.81 | -1.55% | | 煜邦电力 | 8.61 | 32.26 | -1.60% | | 际华集团 | 3.63 | -3.72 | -1.63% | | 瑞迈特 | 81.22 | 34.61 | -1.65% | | 朗姿股份 | 17.26 | 20.97 | -1.65% | | 中文在线 | 27.03 | -34.24 | -1.67% | | 海天瑞声 | 113.31 | 464.23 | -1.68% | | 建设银行 | 9.23 | 7.24 | -1.70% | | 博汇科技 | 25.90 | -116.79 | -1.71% | | 光大银行 | 3.44 | 4.86 | -1.71% | | 安博通 | 77.20 | -35.46 | -1.73% | | 世纪瑞尔 | 5.89 | 79.99 | -1.83% | | 八亿时空 | 35.48 | 82.61 | -1.85% | | 致远互联 | 23.50 | -8.95 | -1.88% | | 北京银行 | 5.65 | 4.59 | -1.91% | | 东方园林 | 2.56 | -11.58 | -1.92% | | 农业银行 | 8.15 | 9.98 | -1.93% | | 科锐国际 | 28.39 | 22.73 | -1.93% | | 爱美客 | 160.32 | 29.83 | -1.97% | | 工商银行 | 7.83 | 7.68 | -2.00% | | 百邦科技 | 14.28 | -108.61 | -2.06% | | 中岩大地 | 23.35 | 65.52 | -2.10% | | 天地在线 | 17.17 | -38.76 | -2.11% | | 奥赛康 | 18.48 | 70.10 | -2.12% | | 邮储银行 | 5.94 | 8.21 | -2.14% | | 键凯科技 | 88.60 | 224.39 | -2.16% | | 金科环境 | 20.47 | 38.31 | -2.20% | | 三未信安 | 48.06 | -5677.65 | -2.28% | | 辰安科技 | 23.82 | -19.90 | -2.30% | | 沃尔德 | 44.97 | 76.65 | -2.32% | | 兆易创新 | 241.15 | 138.60 | -2.35% | | 北信源 | 5.80 | -47.71 | -2.36% | | 莱伯泰科 | 35.72 | 65.83 | -2.38% | | 金橙子 | 32.18 | 83.59 | -2.40% | | 中持股份 | 14.10 | -31.32 | -2.42% | | 正和生态 | 10.45 | -19.90 | -2.43% | | 阳光诺和 | 57.80 | 40.80 | -2.45% | | 华新环保 | 12.20 | 60.50 | -2.48% | | 国科恒泰 | 10.59 | 41.59 | -2.49% | | 航天智装 | 21.92 | -137.09 | -2.49% | | 四维图新 | 9.00 | -20.33 | -2.49% | | 宝兰德 | 31.66 | -26.30 | -2.49% | | 能科科技 | 45.68 | 46.73 | -2.52% | | 中关村 | 5.21 | 70.05 | -2.62% | | 恒华科技 | 6.29 | -23.88 | -2.63% | | 华安鑫创 | 31.76 | -29.59 | -2.64% | | 嘉曼服饰 | 20.70 | 18.77 | -2.73% | | 大豪科技 | 19.99 | 32.22 | -2.77% | | *ST观典 | 4.86 | -12.17 | -2.80% | | 韩建河山 | 5.43 | -11.14 | -2.86% | | 正元地信 | 4.71 | -22.39 | -2.89% | | 锋尚文化 | 26.42 | 144.23 | -3.01% | | 龙软科技 | 29.36 | -74.28 | -3.04% | | 倍杰特 | 15.30 | 73.75 | -3.10% | | 汉邦高科 | 7.00 | -30.75 | -3.18% | | 亚康股份 | 51.60 | 1071.27 | -3.39% | | 中农立华 | 13.28 | 19.04 | -3.49% | | 海兰信 | 20.13 | 383.47 | -3.50% | | 利德曼 | 7.37 | -50.15 | -3.79% | | 博睿数据 | 57.05 | -27.48 | -4.23% | | 春立医疗 | 25.75 | 61.56 | -4.31% | | 中科海讯 | 43.51 | -459.16 | -4.37% | | 恒信东方 | 5.24 | -8.71 | -4.55% | | 盈新发展 | 3.04 | -24.03 | -4.70% | | 嘉和美康 | 24.26 | -9.68 | -5.82% | | 经纬恒润-W | 106.51 | -42.04 | -6.82% | | 双杰电气 | 7.93 | 64.51 | -7.90% | | 首开股份 | 6.61 | -2.12 | -8.58% | | 浩瀚深度 | 20.10 | 693.70 | -10.23% |
|