免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 立达信(605365)福建省
上涨家数:106下跌家数:63平均涨幅:+0.45%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三木集团 | 4.60 | -3.71 | +10.05% | | 平潭发展 | 7.79 | -139.14 | +10.03% | | 立达信 | 19.83 | 37.38 | +9.98% | | 青山纸业 | 3.79 | 134.80 | +5.87% | | 海峡创新 | 10.81 | 178.08 | +5.46% | | 睿能科技 | 23.60 | 286.43 | +4.47% | | 欣贺股份 | 8.74 | -132.46 | +4.30% | | 延江股份 | 9.07 | 82.53 | +4.25% | | 太龙股份 | 19.82 | 79.24 | +4.15% | | 恺英网络 | 24.78 | 27.40 | +4.03% | | 金龙汽车 | 15.75 | 34.36 | +4.03% | | 万辰集团 | 183.88 | 32.63 | +4.02% | | 大博医疗 | 51.85 | 39.64 | +3.62% | | 中国武夷 | 3.11 | -28.86 | +3.32% | | 冠城新材 | 4.06 | -11.03 | +3.31% | | 福昕软件 | 110.92 | -983.68 | +3.28% | | 特宝生物 | 75.39 | 32.75 | +3.26% | | 榕基软件 | 8.65 | -53.98 | +3.10% | | 凤竹纺织 | 7.35 | 315.79 | +2.94% | | 建发合诚 | 12.41 | 29.67 | +2.90% | | 海峡环保 | 6.94 | 18.54 | +2.81% | | 航天发展 | 8.60 | -8.57 | +2.75% | | 南方路机 | 43.57 | 56.54 | +2.71% | | 光莆股份 | 13.87 | 171.36 | +2.59% | | 永安林业 | 7.53 | -38.59 | +2.59% | | 富春股份 | 6.74 | -44.68 | +2.59% | | 游族网络 | 13.22 | -41.29 | +2.56% | | ST易联众 | 7.62 | 52.30 | +2.56% | | 力鼎光电 | 28.67 | 42.73 | +2.39% | | 雪人集团 | 11.32 | 210.34 | +2.35% | | 安妮股份 | 7.44 | 2072.58 | +2.34% | | 海欣食品 | 4.92 | -66.32 | +2.29% | | 新华都 | 7.02 | 20.39 | +2.18% | | 德艺文创 | 6.94 | 178.81 | +2.06% | | *ST海钦 | 7.62 | -12.73 | +2.01% | | 红相股份 | 6.65 | -14.17 | +1.99% | | 福能股份 | 10.31 | 9.53 | +1.98% | | 艾德生物 | 23.29 | 31.43 | +1.97% | | 实达集团 | 3.64 | -66.93 | +1.96% | | 日上集团 | 5.73 | 46.47 | +1.96% | | 太阳电缆 | 6.45 | 57.77 | +1.90% | | 好利科技 | 14.70 | 64.66 | +1.80% | | 罗普特 | 16.48 | -15.88 | +1.73% | | 垒知集团 | 5.33 | 73.11 | +1.72% | | 龙洲股份 | 4.94 | -7.47 | +1.65% | | 兴业银行 | 20.56 | 5.63 | +1.63% | | 福日电子 | 14.37 | -52.33 | +1.63% | | 海通发展 | 10.98 | 26.01 | +1.48% | | 卓越新能 | 50.58 | 28.71 | +1.40% | | 招标股份 | 12.78 | 1179.30 | +1.35% | | 厦门信达 | 6.09 | -6.22 | +1.33% | | 安井食品 | 74.87 | 17.99 | +1.33% | | 厦门象屿 | 8.42 | 11.06 | +1.32% | | 达华智能 | 4.68 | -38.14 | +1.30% | | 舒华体育 | 9.42 | 51.35 | +1.29% | | 兴通股份 | 15.35 | 18.74 | +1.19% | | 狄耐克 | 13.70 | -108.53 | +1.18% | | 乾照光电 | 12.10 | 82.36 | +1.17% | | 金牌家居 | 19.50 | 20.83 | +1.14% | | 慧翰股份 | 119.32 | 70.67 | +1.12% | | 茶花股份 | 25.88 | -371.56 | +1.09% | | 安记食品 | 12.03 | 70.31 | +1.09% | | 南王科技 | 12.25 | 341.53 | +1.07% | | 华映科技 | 4.96 | -13.68 | +1.02% | | 弘信电子 | 31.58 | 164.52 | +0.96% | | 新大陆 | 27.77 | 25.37 | +0.91% | | 吉比特 | 477.00 | 22.89 | +0.85% | | 闽发铝业 | 3.72 | -221.09 | +0.81% | | 惠泉啤酒 | 11.50 | 34.34 | +0.79% | | 傲农生物 | 5.15 | 7.40 | +0.78% | | 厦门银行 | 7.10 | 7.21 | +0.71% | | 坤彩科技 | 18.58 | 339.78 | +0.70% | | 亿联网络 | 36.25 | 18.07 | +0.69% | | 赛特新材 | 20.36 | 91.19 | +0.69% | | 通达创智 | 25.48 | 29.13 | +0.63% | | 星宸科技 | 59.20 | 95.21 | +0.63% | | 国脉科技 | 11.34 | 52.78 | +0.62% | | 国投智能 | 14.89 | -23.75 | +0.61% | | 中闽能源 | 5.22 | 17.43 | +0.58% | | 南威软件 | 12.23 | -28.53 | +0.58% | | 浔兴股份 | 8.90 | 16.17 | +0.56% | | 嘉亨家化 | 35.85 | -65.21 | +0.53% | | ST纳川 | 2.26 | -6.97 | +0.44% | | 中富通 | 13.93 | -26.72 | +0.43% | | 科华数据 | 54.81 | 67.00 | +0.42% | | 创识科技 | 25.10 | 120.54 | +0.40% | | 龙高股份 | 24.70 | 39.64 | +0.37% | | 昇兴股份 | 5.80 | 19.13 | +0.35% | | 腾景科技 | 109.98 | 183.11 | +0.32% | | 片仔癀 | 178.69 | 44.55 | +0.31% | | 合力泰 | 3.28 | 8.87 | +0.31% | | 星云股份 | 42.71 | -106.18 | +0.31% | | 奥佳华 | 6.98 | 63.52 | +0.29% | | *ST绿康 | 28.51 | -11.96 | +0.25% | | 鹭燕医药 | 8.56 | 10.80 | +0.23% | | 七匹狼 | 8.92 | 13.92 | +0.22% | | 三钢闽光 | 4.49 | 46.15 | +0.22% | | 清源股份 | 13.75 | 41.01 | +0.22% | | 永辉超市 | 4.68 | -20.25 | +0.21% | | 圣农发展 | 16.95 | 14.04 | +0.18% | | 龙溪股份 | 23.62 | 123.11 | +0.17% | | 中能电气 | 6.39 | -52.20 | +0.16% | | 麦克奥迪 | 17.60 | 49.68 | +0.11% | | 星网锐捷 | 26.82 | 32.31 | +0.11% | | 国安达 | 21.25 | -309.53 | +0.09% | | 金达威 | 20.20 | 25.56 | +0.05% | | 福建高速 | 3.58 | 12.14 | 0.00% | | 厦工股份 | 3.06 | -772.40 | 0.00% | | 合兴包装 | 3.49 | 38.94 | 0.00% | | 厦门钨业 | 35.69 | 26.89 | -0.03% | | 元力股份 | 16.54 | 24.59 | -0.06% | | 三棵树 | 44.08 | 48.89 | -0.07% | | 东亚机械 | 13.86 | 23.54 | -0.14% | | 华电新能 | 6.41 | 30.23 | -0.16% | | 建霖家居 | 12.07 | 12.45 | -0.17% | | 恒锋信息 | 16.22 | -51.58 | -0.18% | | 博思软件 | 13.60 | 37.53 | -0.22% | | 天马科技 | 14.19 | 260.86 | -0.28% | | 东百集团 | 6.18 | 116.65 | -0.32% | | 福光股份 | 27.10 | -1163.21 | -0.33% | | 华厦眼科 | 19.48 | 37.07 | -0.36% | | 松霖科技 | 28.86 | 43.94 | -0.38% | | 九牧王 | 9.19 | 15.03 | -0.43% | | 兴业证券 | 6.85 | 17.58 | -0.44% | | 宁德时代 | 386.86 | 27.68 | -0.49% | | 顶点软件 | 39.38 | 41.26 | -0.58% | | 嘉戎技术 | 33.90 | 69.28 | -0.59% | | 建发股份 | 10.13 | 14.43 | -0.59% | | 龙净环保 | 16.74 | 22.07 | -0.65% | | 思泰克 | 46.19 | 46.42 | -0.67% | | 厦门国贸 | 6.43 | 28.00 | -0.77% | | 闽东电力 | 10.61 | 23.54 | -0.84% | | 恒而达 | 52.24 | 155.65 | -0.89% | | 三祥新材 | 26.25 | 144.68 | -0.91% | | 兴业科技 | 14.09 | 58.18 | -0.91% | | 阿石创 | 37.25 | -86.42 | -0.93% | | 青松股份 | 7.16 | 27.70 | -0.97% | | 永福股份 | 27.53 | 129.74 | -1.11% | | 中仑新材 | 24.47 | 151.22 | -1.25% | | 厦门港务 | 10.31 | 37.20 | -1.34% | | 锐捷网络 | 73.26 | 69.15 | -1.41% | | 万里石 | 36.16 | -149.36 | -1.42% | | 瑞芯微 | 178.86 | 73.61 | -1.43% | | 法拉电子 | 118.49 | 23.14 | -1.49% | | 鸿博股份 | 17.58 | -41.85 | -1.51% | | 紫金矿业 | 30.00 | 17.50 | -1.64% | | 福龙马 | 30.43 | 88.20 | -1.65% | | 圣元环保 | 19.52 | 21.57 | -1.71% | | 福建金森 | 13.76 | 223.56 | -1.71% | | 宸展光电 | 34.38 | 33.52 | -1.80% | | 学大教育 | 40.50 | 21.00 | -1.82% | | 福耀玻璃 | 66.26 | 19.04 | -1.84% | | 厦门空港 | 16.61 | 15.59 | -1.89% | | 华懋科技 | 49.03 | 63.65 | -1.96% | | 盈趣科技 | 19.38 | 58.49 | -2.07% | | 瑞达期货 | 23.07 | 20.66 | -2.20% | | 漳州发展 | 8.36 | 147.48 | -2.22% | | 唯科科技 | 85.47 | 40.40 | -2.31% | | 广生堂 | 119.00 | -96.09 | -2.44% | | 远翔新材 | 41.54 | 33.67 | -2.49% | | 国航远洋 | 11.02 | -103.76 | -2.74% | | 福建水泥 | 7.10 | -456.16 | -2.74% | | 福晶科技 | 44.89 | 78.54 | -3.05% | | 火炬电子 | 34.15 | 56.22 | -3.07% | | 吉宏股份 | 18.05 | 30.93 | -3.11% | | 铁拓机械 | 24.98 | 47.46 | -3.89% | | 盛屯矿业 | 10.66 | 16.42 | -4.31% | | 厦钨新能 | 79.35 | 61.04 | -4.51% | | 龙竹科技 | 13.07 | 87.42 | -6.51% | | 路桥信息 | 57.30 | -984.33 | -6.53% | | 瑞尔特 | 10.95 | 39.35 | -8.90% | | 中创环保 | 8.80 | -23.42 | -13.13% |
|