免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 千味央厨(001215)河南省
上涨家数:44下跌家数:61平均涨幅:-0.29%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新开源 | 19.24 | 33.92 | +12.32% | | 天马新材 | 42.00 | 167.57 | +10.53% | | 致欧科技 | 21.69 | 24.76 | +9.27% | | 中创智领 | 24.26 | 10.10 | +6.31% | | 新强联 | 40.00 | 28.15 | +4.44% | | 力量钻石 | 32.63 | 108.16 | +3.42% | | 仕佳光子 | 76.55 | 130.26 | +3.17% | | 千味央厨 | 39.50 | 63.80 | +3.13% | | 神火股份 | 19.39 | 11.11 | +3.03% | | 新宁物流 | 4.77 | -46.97 | +3.02% | | 中航光电 | 41.42 | 28.09 | +2.60% | | 神马股份 | 10.08 | -142.71 | +2.44% | | 平煤股份 | 8.07 | 16.45 | +2.28% | | 龙佰集团 | 19.59 | 25.51 | +1.98% | | 豫光金铅 | 10.74 | 13.45 | +1.80% | | 郑州煤电 | 4.13 | 104.13 | +1.72% | | 大有能源 | 3.78 | -6.22 | +1.61% | | 瑞丰新材 | 58.19 | 22.26 | +1.59% | | 宇通客车 | 29.00 | 14.67 | +1.58% | | 中原传媒 | 11.90 | 10.08 | +1.28% | | 明泰铝业 | 13.52 | 10.39 | +1.12% | | 洛阳钼业 | 12.51 | 15.94 | +1.05% | | 城发环境 | 14.66 | 7.59 | +0.96% | | 科创新材 | 18.25 | 153.57 | +0.94% | | 许继电气 | 23.95 | 21.73 | +0.93% | | 平高电气 | 15.56 | 18.29 | +0.84% | | 国机精工 | 33.77 | 65.42 | +0.81% | | 中孚实业 | 5.22 | 21.62 | +0.77% | | 百川畅银 | 15.70 | -9.13 | +0.77% | | 思维列控 | 32.64 | 18.80 | +0.68% | | 宇通重工 | 12.12 | 24.62 | +0.66% | | 凯盛新能 | 10.66 | -6.85 | +0.57% | | 航天宏图 | 32.82 | -5.89 | +0.55% | | 中光学 | 23.80 | -12.34 | +0.55% | | 蓝天燃气 | 10.06 | 19.61 | +0.50% | | 新开普 | 13.14 | 63.63 | +0.46% | | 濮阳惠成 | 14.57 | 28.41 | +0.41% | | 三全食品 | 11.25 | 18.94 | +0.36% | | 天迈科技 | 39.83 | -89.81 | +0.33% | | 中原高速 | 4.32 | 10.47 | +0.23% | | 建龙微纳 | 35.16 | 45.67 | +0.14% | | 设研院 | 8.60 | -19.17 | +0.12% | | 双汇发展 | 25.07 | 17.32 | +0.08% | | 普莱柯 | 13.92 | 35.67 | +0.07% | | 羚锐制药 | 22.30 | 16.13 | 0.00% | | 恒星科技 | 3.67 | 206.94 | 0.00% | | 濮耐股份 | 5.85 | 95.80 | 0.00% | | 一拖股份 | 12.89 | 18.43 | 0.00% | | 光力科技 | 16.08 | -243.20 | -0.06% | | 焦作万方 | 8.12 | 12.65 | -0.12% | | 新乡化纤 | 4.23 | 45.87 | -0.24% | | 惠丰钻石 | 28.44 | -198.32 | -0.25% | | 众智科技 | 34.26 | 43.26 | -0.49% | | 通达股份 | 7.26 | 75.45 | -0.55% | | 捷安高科 | 10.92 | 48.94 | -0.64% | | 金丹科技 | 18.68 | 58.96 | -0.64% | | 开普检测 | 21.60 | 25.81 | -0.64% | | 安图生物 | 40.24 | 20.07 | -0.67% | | 风神股份 | 5.91 | 28.15 | -0.67% | | 牧原股份 | 54.38 | 10.77 | -0.68% | | 北玻股份 | 4.15 | 121.47 | -0.72% | | 华兰生物 | 16.22 | 25.48 | -0.73% | | 天力锂能 | 27.36 | -7.96 | -0.76% | | 安彩高科 | 5.68 | -10.68 | -0.87% | | 辉煌科技 | 11.12 | 14.61 | -0.89% | | 豫能控股 | 5.15 | 318.45 | -0.96% | | 中原环保 | 8.41 | 7.95 | -1.06% | | 仲景食品 | 30.34 | 25.21 | -1.24% | | 速达股份 | 39.50 | 29.50 | -1.35% | | 黄河旋风 | 4.99 | -6.96 | -1.38% | | 金冠电气 | 14.94 | 24.78 | -1.39% | | 多氟多 | 16.18 | -60.44 | -1.40% | | 硅烷科技 | 11.67 | -129.89 | -1.44% | | 清水源 | 8.85 | -55.63 | -1.45% | | 许昌智能 | 11.57 | 43.64 | -1.45% | | 郑州银行 | 2.04 | 9.71 | -1.45% | | 拓新药业 | 31.33 | -108.96 | -1.48% | | 花溪科技 | 25.91 | -353.30 | -1.52% | | 好想你 | 9.59 | -77.27 | -1.54% | | 森源电气 | 5.03 | 50.66 | -1.57% | | 瑞贝卡 | 3.06 | -29.76 | -1.61% | | 华兰疫苗 | 17.26 | 51.60 | -1.76% | | 中信重工 | 5.32 | 62.99 | -1.85% | | 莲花控股 | 5.91 | 40.28 | -1.99% | | 隆华科技 | 8.40 | 63.38 | -2.10% | | 新天地 | 13.44 | 37.60 | -2.11% | | 华英农业 | 2.78 | -953.77 | -2.11% | | 中原证券 | 4.50 | 68.53 | -2.17% | | 易成新能 | 4.36 | -14.13 | -2.24% | | 远东传动 | 8.02 | 48.84 | -2.43% | | 中钢洛耐 | 4.29 | -230.80 | -2.50% | | 棕榈股份 | 2.59 | -3.15 | -2.63% | | 中粮资本 | 13.53 | 142.22 | -2.66% | | 太龙药业 | 6.40 | 84.91 | -2.74% | | 林州重机 | 4.23 | 68.36 | -2.76% | | 新天科技 | 3.86 | 21.15 | -2.77% | | 东方碳素 | 12.69 | -13.75 | -2.83% | | 四方达 | 10.12 | 45.59 | -2.88% | | 中原内配 | 10.89 | 24.59 | -2.94% | | 安阳钢铁 | 2.22 | -3.24 | -3.06% | | 凯旺科技 | 37.83 | -33.31 | -3.12% | | 秋乐种业 | 16.07 | 77.63 | -3.54% | | 众诚科技 | 26.82 | -86.59 | -3.73% | | 三晖电气 | 23.87 | 177.03 | -3.83% | | 驰诚股份 | 23.32 | 101.84 | -3.84% | | 翔宇医疗 | 53.51 | 104.79 | -4.21% | | 飞龙股份 | 26.50 | 42.75 | -4.54% | | 森霸传感 | 13.78 | 76.63 | -7.95% | | 汉威科技 | 62.90 | 244.77 | -9.87% |
|