免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯赛生物(688065)上海市
上涨家数:218下跌家数:212平均涨幅:+0.42%更新时间：2025-10-09 11:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 灿芯股份 | 122.26 | -182.78 | +20.00% | | 中洲特材 | 22.51 | 127.82 | +19.99% | | 芯原股份 | 211.01 | -174.44 | +15.31% | | 康希通信 | 15.41 | -78.86 | +13.06% | | 沪硅产业 | 29.13 | -84.37 | +12.91% | | 全筑股份 | 3.39 | -26.06 | +10.06% | | 大众公用 | 6.46 | 42.96 | +10.05% | | 大名城 | 4.93 | -4.76 | +10.04% | | 上海电气 | 10.38 | 199.53 | +9.96% | | 南亚新材 | 81.65 | 233.15 | +9.60% | | 中微公司 | 325.81 | 113.03 | +8.97% | | 海得控制 | 15.29 | -26.45 | +8.44% | | 鹏欣资源 | 7.25 | 173.59 | +8.37% | | 龙旗科技 | 51.99 | 47.10 | +8.31% | | 上海电力 | 22.73 | 24.36 | +7.42% | | 上海洗霸 | 97.49 | 157.68 | +7.38% | | 澜起科技 | 166.02 | 96.13 | +7.25% | | 汉钟精机 | 27.57 | 22.03 | +7.19% | | 中国核建 | 9.42 | 14.89 | +6.44% | | 奕瑞科技 | 123.07 | 50.05 | +6.31% | | 鼎捷数智 | 59.25 | 101.62 | +6.28% | | 晶晨股份 | 117.96 | 51.94 | +6.10% | | 同济科技 | 14.58 | 28.54 | +5.88% | | 和元生物 | 8.32 | -17.25 | +5.72% | | 骄成超声 | 101.20 | 84.47 | +5.34% | | 移远通信 | 110.68 | 34.07 | +5.29% | | 合合信息 | 167.89 | 56.61 | +5.14% | | *ST威尔 | 28.10 | 24.06 | +5.01% | | 雪榕生物 | 6.12 | -6.35 | +4.97% | | 东芯股份 | 112.17 | -265.29 | +4.93% | | 开山股份 | 16.19 | 48.27 | +4.93% | | 普冉股份 | 117.54 | 88.26 | +4.68% | | 翱捷科技-U | 115.44 | -71.68 | +4.47% | | 实朴检测 | 32.50 | -58.70 | +4.37% | | 复旦微电 | 69.55 | 136.64 | +4.35% | | 思特威-W | 124.22 | 78.02 | +4.25% | | 克来机电 | 22.39 | 118.04 | +4.24% | | 上海建工 | 3.07 | 13.30 | +4.07% | | 复洁环保 | 31.63 | -155.87 | +4.05% | | 菲林格尔 | 40.17 | -290.31 | +4.04% | | 网宿科技 | 11.98 | 39.30 | +3.81% | | 睿昂基因 | 29.61 | -77.17 | +3.64% | | 永茂泰 | 14.92 | 225.75 | +3.61% | | 雅创电子 | 44.81 | 52.75 | +3.54% | | 联影医疗 | 156.93 | 98.75 | +3.45% | | 交大昂立 | 8.42 | 221.24 | +3.44% | | 上海临港 | 11.89 | 26.73 | +3.39% | | 概伦电子 | 43.63 | -2131.34 | +3.36% | | 环旭电子 | 22.60 | 32.97 | +3.34% | | 华勤技术 | 108.80 | 31.36 | +3.26% | | 盛美上海 | 208.02 | 71.01 | +3.08% | | 正帆科技 | 44.64 | 25.29 | +2.93% | | 华域汽车 | 21.10 | 9.91 | +2.93% | | 恒玄科技 | 306.17 | 83.46 | +2.91% | | 市北高新 | 6.13 | 471.44 | +2.85% | | 和辉光电-U | 2.98 | -19.79 | +2.76% | | 国缆检测 | 52.20 | 50.70 | +2.74% | | 宝信软件 | 23.85 | 41.57 | +2.71% | | 城地香江 | 17.18 | -38.12 | +2.69% | | 之江生物 | 23.85 | -28.06 | +2.67% | | 博通集成 | 44.31 | 199.02 | +2.57% | | 泰坦科技 | 25.70 | 240.66 | +2.55% | | 岩山科技 | 8.06 | 730.13 | +2.54% | | 上海沪工 | 21.62 | -314.14 | +2.51% | | 会畅通讯 | 19.17 | 187.81 | +2.46% | | 上海合晶 | 26.37 | 132.65 | +2.45% | | 上海贝岭 | 37.94 | 67.50 | +2.40% | | 中远海发 | 2.60 | 19.49 | +2.36% | | 汉得信息 | 19.24 | 102.99 | +2.34% | | 氯碱化工 | 10.60 | 14.18 | +2.32% | | 富瀚微 | 53.59 | 70.97 | +2.31% | | 晶丰明源 | 118.47 | 789.14 | +2.28% | | 至纯科技 | 31.24 | -1106.94 | +2.26% | | 卓然股份 | 13.18 | 52.14 | +2.25% | | 国脉文化 | 14.57 | 666.54 | +2.25% | | 振华重工 | 4.56 | 42.04 | +2.24% | | 唯赛勃 | 15.33 | 76.11 | +2.20% | | 云赛智联 | 20.92 | 155.18 | +2.10% | | 新致软件 | 23.65 | 361.55 | +2.07% | | 安集科技 | 233.16 | 58.20 | +2.07% | | 华峰铝业 | 17.33 | 14.07 | +2.06% | | 皓元医药 | 84.29 | 63.19 | +2.05% | | 博隆技术 | 87.40 | 15.86 | +2.00% | | 科大智能 | 13.83 | 87.91 | +1.99% | | 移为通信 | 12.35 | 62.46 | +1.98% | | 协鑫集成 | 2.60 | -50.38 | +1.96% | | 康鹏科技 | 8.85 | -168.98 | +1.96% | | 格尔软件 | 15.17 | 244.20 | +1.95% | | 爱旭股份 | 16.84 | -9.35 | +1.88% | | 伟测科技 | 90.70 | 61.84 | +1.76% | | 天永智能 | 30.65 | -18.88 | +1.76% | | 亚士创能 | 5.79 | -4.95 | +1.76% | | 艾为电子 | 94.01 | 68.51 | +1.71% | | 泛微网络 | 58.22 | 68.59 | +1.69% | | 上海新阳 | 63.18 | 79.16 | +1.66% | | 矩子科技 | 21.58 | 88.04 | +1.65% | | 天海防务 | 6.38 | 54.22 | +1.59% | | 华测导航 | 35.98 | 42.89 | +1.55% | | 创力集团 | 5.97 | 19.56 | +1.53% | | 泰胜风能 | 8.20 | 44.70 | +1.49% | | 钜泉科技 | 33.69 | 51.85 | +1.48% | | 上海能源 | 12.20 | 19.62 | +1.41% | | 上海瀚讯 | 25.14 | -157.12 | +1.41% | | 霍莱沃 | 29.46 | 348.39 | +1.41% | | 神开股份 | 9.40 | 62.25 | +1.40% | | 中颖电子 | 27.60 | 90.46 | +1.40% | | 金安国纪 | 12.42 | 240.54 | +1.39% | | 欧普泰 | 14.64 | -60.67 | +1.39% | | 徕木股份 | 11.89 | 94.37 | +1.36% | | 国网英大 | 5.95 | 18.85 | +1.36% | | 电科数字 | 29.12 | 37.74 | +1.32% | | 芯导科技 | 86.44 | 92.73 | +1.31% | | 网达软件 | 23.60 | 684.40 | +1.29% | | 宏和科技 | 35.31 | 284.05 | +1.26% | | 隧道股份 | 6.48 | 7.32 | +1.25% | | 华峰超纤 | 7.42 | 166.19 | +1.23% | | 威士顿 | 50.48 | 94.54 | +1.20% | | 安路科技 | 32.64 | -58.05 | +1.12% | | 上海医药 | 18.15 | 11.09 | +1.11% | | 上海石化 | 2.73 | -165.85 | +1.11% | | 上汽集团 | 17.31 | 188.40 | +1.11% | | 交运股份 | 6.42 | -20.52 | +1.10% | | 上海三毛 | 13.94 | 148.26 | +1.09% | | 上海谊众 | 58.63 | 1157.48 | +1.09% | | 紫江企业 | 7.48 | 12.24 | +1.08% | | 数据港 | 36.99 | 181.30 | +1.04% | | 翔丰华 | 34.37 | 488.91 | +1.03% | | 申能股份 | 7.90 | 10.10 | +1.02% | | 上海环境 | 8.05 | 18.05 | +1.00% | | 毕得医药 | 77.68 | 50.79 | +1.00% | | 柏楚电子 | 155.30 | 43.46 | +0.99% | | 东富龙 | 14.39 | 87.43 | +0.98% | | 普元信息 | 29.39 | 73.24 | +0.96% | | 北特科技 | 55.66 | 212.81 | +0.96% | | 阿拉丁 | 13.15 | 54.70 | +0.92% | | 爱普股份 | 10.00 | 21.28 | +0.91% | | 紫燕食品 | 19.50 | 31.87 | +0.88% | | 超捷股份 | 50.03 | 462.85 | +0.87% | | 航天机电 | 8.25 | -46.64 | +0.86% | | 美农生物 | 17.81 | 47.20 | +0.85% | | 英方软件 | 35.53 | -176.87 | +0.82% | | 凯赛生物 | 52.45 | 68.76 | +0.79% | | 上港集团 | 5.49 | 8.77 | +0.73% | | 中化国际 | 4.23 | -4.06 | +0.71% | | 美凯龙 | 2.82 | -3.38 | +0.71% | | 彤程新材 | 44.50 | 48.06 | +0.70% | | 光大证券 | 18.95 | 26.08 | +0.69% | | 维宏股份 | 29.27 | 38.11 | +0.69% | | 中国船舶 | 34.83 | 50.92 | +0.66% | | 大众交通 | 6.09 | 81.99 | +0.66% | | 三友医疗 | 19.81 | 142.39 | +0.66% | | 盟科药业-U | 9.17 | -15.90 | +0.66% | | 风语筑 | 9.40 | 353.62 | +0.64% | | 真兰仪表 | 15.77 | 19.05 | +0.64% | | 辰光医疗 | 15.81 | -21.04 | +0.64% | | 良信股份 | 11.42 | 39.85 | +0.62% | | 延华智能 | 6.61 | -1343.84 | +0.61% | | 华岭股份 | 24.80 | -260.28 | +0.61% | | 威派格 | 6.77 | -17.96 | +0.59% | | 透景生命 | 23.72 | 125.76 | +0.59% | | 冠龙节能 | 20.60 | 42.61 | +0.59% | | 巴兰仕 | 39.51 | -- | +0.53% | | 惠柏新材 | 30.67 | 61.94 | +0.52% | | 瑞晨环保 | 27.63 | -55.13 | +0.51% | | 宏力达 | 40.25 | 25.02 | +0.50% | | 广电电气 | 4.08 | 73.85 | +0.49% | | 心脉医疗 | 112.13 | 33.45 | +0.47% | | 灿瑞科技 | 38.53 | -60.51 | +0.47% | | 润欣科技 | 23.65 | 295.77 | +0.47% | | 天玑科技 | 15.13 | -58.76 | +0.46% | | 泰凌微 | 61.12 | 85.80 | +0.46% | | 上海莱士 | 6.72 | 22.50 | +0.45% | | 罗曼股份 | 73.31 | -298.87 | +0.44% | | 金桥信息 | 18.44 | -140.82 | +0.44% | | 康达新材 | 13.95 | -30.56 | +0.43% | | 宝钢股份 | 7.10 | 20.09 | +0.42% | | 宝钢包装 | 4.95 | 34.79 | +0.41% | | 海融科技 | 24.91 | 70.21 | +0.40% | | 仁度生物 | 47.38 | -187.88 | +0.40% | | *ST凯鑫 | 27.13 | 60.14 | +0.37% | | 复星医药 | 29.95 | 24.63 | +0.37% | | 友车科技 | 19.19 | 58.57 | +0.37% | | 优宁维 | 31.09 | -147.03 | +0.36% | | 中银证券 | 14.41 | 38.23 | +0.35% | | 上海凯宝 | 6.09 | 17.92 | +0.33% | | 中船科技 | 12.26 | -53.24 | +0.33% | | 天宸股份 | 6.22 | 88.08 | +0.32% | | 锐奇股份 | 9.47 | -100.55 | +0.32% | | 起帆电缆 | 19.16 | 70.64 | +0.31% | | 飞科电器 | 35.57 | 33.43 | +0.31% | | 万达信息 | 6.92 | -16.10 | +0.29% | | 晶华新材 | 33.29 | 150.48 | +0.27% | | 上海机电 | 27.60 | 31.29 | +0.25% | | 先惠技术 | 76.20 | 38.93 | +0.25% | | 麦加芯彩 | 55.40 | 24.23 | +0.24% | | 阿莱德 | 35.03 | 67.48 | +0.23% | | 复旦张江 | 9.14 | -378.61 | +0.22% | | 纳尔股份 | 9.75 | 18.81 | +0.21% | | 铁大科技 | 15.11 | 31.63 | +0.20% | | 新炬网络 | 30.95 | 493.33 | +0.19% | | 永利股份 | 5.18 | 17.72 | +0.19% | | 上海钢联 | 26.16 | 42.57 | +0.19% | | 外服控股 | 5.29 | 10.92 | +0.19% | | 安硕信息 | 49.49 | 300.93 | +0.18% | | 中远海科 | 17.47 | 252.91 | +0.17% | | 思源电气 | 109.20 | 34.63 | +0.17% | | 豪威集团 | 151.41 | 45.83 | +0.16% | | 光明肉业 | 6.95 | 46.97 | +0.14% | | 南芯科技 | 51.66 | 98.00 | +0.14% | | 新相微 | 22.19 | 591.22 | +0.14% | | 陆家嘴 | 8.65 | 30.27 | +0.12% | | 友升股份 | 64.28 | 25.91 | +0.11% | | 唯万密封 | 38.07 | 73.64 | +0.11% | | 盛剑科技 | 27.52 | 42.41 | +0.07% | | 星环科技-U | 60.20 | -24.70 | +0.07% | | 上海汽配 | 15.69 | 31.03 | +0.06% | | 国泰海通 | 18.88 | 14.02 | +0.05% | | 尤安设计 | 22.32 | -19.23 | +0.04% | | 神奇制药 | 6.10 | 49.09 | 0.00% | | 华谊集团 | 8.77 | 20.28 | 0.00% | | 爱建集团 | 5.60 | -14.85 | 0.00% | | 耀皮玻璃 | 7.08 | 47.31 | 0.00% | | 海欣股份 | 6.56 | 50.54 | 0.00% | | 安诺其 | 4.62 | -156.43 | 0.00% | | 华平股份 | 4.71 | -57.42 | 0.00% | | 摩恩电气 | 6.72 | 209.45 | 0.00% | | 卫宁健康 | 9.20 | -338.17 | 0.00% | | 华贸物流 | 5.97 | 16.86 | 0.00% | | 上海艾录 | 8.58 | 806.84 | 0.00% | | 乐鑫科技 | 216.86 | 75.69 | 0.00% | | 上纬新材 | -- | -- | -- | | 天承科技 | 76.00 | 126.79 | -0.05% | | 普利特 | 14.71 | 80.04 | -0.07% | | 首华燃气 | 12.75 | -5.43 | -0.08% | | 申联生物 | 10.58 | -188.06 | -0.09% | | 金龙鱼 | 31.52 | 54.06 | -0.10% | | 康德莱 | 9.01 | 16.73 | -0.11% | | 南侨食品 | 17.03 | 66.34 | -0.12% | | 光明乳业 | 8.38 | 17.53 | -0.12% | | 沪农商行 | 8.17 | 6.39 | -0.12% | | 国投资本 | 7.88 | 16.03 | -0.13% | | 宏英智能 | 28.62 | 96.00 | -0.14% | | 毓恬冠佳 | 47.68 | 27.85 | -0.15% | | 霍普股份 | 41.72 | -23.18 | -0.17% | | 海顺新材 | 17.52 | 77.33 | -0.17% | | 豫园股份 | 5.75 | -23.47 | -0.17% | | 东方证券 | 11.42 | 20.64 | -0.17% | | 优刻得-W | 26.99 | -58.03 | -0.18% | | 普蕊斯 | 47.85 | 35.78 | -0.19% | | 老凤祥 | 49.97 | 14.80 | -0.22% | | 上海银行 | 8.94 | 5.33 | -0.22% | | 微电生理 | 22.08 | 153.43 | -0.23% | | 悦心健康 | 4.19 | -26.08 | -0.24% | | 华荣股份 | 20.24 | 14.85 | -0.25% | | *ST沪科 | 3.89 | -197.35 | -0.26% | | 海优新材 | 51.31 | -7.79 | -0.29% | | 中路股份 | 10.23 | -107.36 | -0.29% | | 海利生物 | 6.78 | 25.51 | -0.29% | | 中国海诚 | 10.10 | 13.55 | -0.30% | | 华鑫股份 | 16.52 | 39.94 | -0.30% | | 飞凯材料 | 26.31 | 43.46 | -0.30% | | 开能健康 | 6.44 | 40.73 | -0.31% | | 东航物流 | 15.70 | 9.23 | -0.32% | | 安乃达 | 39.91 | 42.08 | -0.32% | | 维科精密 | 26.68 | 78.11 | -0.34% | | 锦江航运 | 11.43 | 9.88 | -0.35% | | 上海雅仕 | 11.10 | 47.20 | -0.36% | | 嘉麟杰 | 2.71 | 87.57 | -0.37% | | 东来技术 | 23.30 | 30.25 | -0.38% | | 来伊份 | 12.73 | -30.22 | -0.39% | | 开开实业 | 12.64 | 210.24 | -0.39% | | 翔港科技 | 17.53 | 41.02 | -0.40% | | 健麾信息 | 19.96 | 339.26 | -0.40% | | 安科瑞 | 24.62 | 31.70 | -0.40% | | 顺灏股份 | 7.35 | 151.02 | -0.41% | | 美邦服饰 | 2.39 | -22.90 | -0.42% | | 百联股份 | 8.94 | 9.93 | -0.45% | | 交通银行 | 6.69 | 6.27 | -0.45% | | 益诺思 | 46.69 | 178.16 | -0.45% | | 开创国际 | 11.05 | 23.20 | -0.45% | | 众辰科技 | 53.68 | 39.84 | -0.46% | | 合富中国 | 6.39 | -1108.89 | -0.47% | | 国药现代 | 10.59 | 13.69 | -0.47% | | 益民集团 | 4.21 | 262.19 | -0.47% | | 上海机场 | 31.73 | 36.50 | -0.50% | | 古鳌科技 | 13.54 | -13.37 | -0.51% | | 上海港湾 | 24.97 | 71.34 | -0.52% | | 汇得科技 | 21.48 | 23.25 | -0.56% | | 上海凤凰 | 12.45 | -48.66 | -0.56% | | 地素时尚 | 12.28 | 23.18 | -0.57% | | 南模生物 | 50.49 | 116.44 | -0.57% | | 旗天科技 | 12.05 | -38.11 | -0.58% | | 昂立教育 | 10.08 | -101.09 | -0.59% | | 丽人丽妆 | 9.99 | -66.84 | -0.60% | | 威贸电子 | 28.08 | 48.37 | -0.60% | | 大智慧 | 16.08 | -477.51 | -0.62% | | 赛伦生物 | 23.25 | 55.96 | -0.64% | | 建元信托 | 3.08 | 523.58 | -0.65% | | 君实生物-U | 41.19 | -40.33 | -0.65% | | 爱婴室 | 17.87 | 22.36 | -0.67% | | 申通地铁 | 8.58 | 82.00 | -0.69% | | 中国东航 | 4.12 | -31.79 | -0.72% | | 保立佳 | 14.75 | -17.47 | -0.74% | | 兰卫医学 | 9.24 | -28.29 | -0.75% | | 欧普照明 | 17.07 | 14.31 | -0.76% | | 联明股份 | 14.01 | 59.31 | -0.78% | | 永冠新材 | 16.53 | 29.12 | -0.78% | | 艾融软件 | 54.19 | 137.48 | -0.79% | | 吉祥航空 | 13.49 | 31.67 | -0.81% | | 小方制药 | 33.45 | 25.91 | -0.83% | | 上海沿浦 | 44.01 | 60.68 | -0.83% | | 德必集团 | 19.71 | 104.27 | -0.86% | | 华依科技 | 43.90 | -181.82 | -0.88% | | *ST艾艾 | 14.59 | -631.49 | -0.88% | | 昊海生科 | 51.50 | 30.23 | -0.89% | | 新通联 | 10.02 | 39.54 | -0.89% | | 姚记科技 | 27.56 | 22.54 | -0.90% | | 浦发银行 | 11.79 | 7.49 | -0.92% | | 新朋股份 | 6.35 | 34.58 | -0.94% | | 开勒股份 | 57.52 | -2091.41 | -0.95% | | 万业企业 | 21.79 | 92.53 | -0.95% | | 水星家纺 | 16.60 | 12.05 | -0.95% | | 司南导航 | 48.04 | -101.51 | -0.97% | | 晨光股份 | 27.16 | 18.95 | -0.98% | | 锦江在线 | 16.09 | 52.10 | -0.98% | | 中国太保 | 34.77 | 7.01 | -1.00% | | 中谷物流 | 10.78 | 10.53 | -1.01% | | 岱美股份 | 5.84 | 20.13 | -1.02% | | ST华铭 | 10.65 | 170.14 | -1.02% | | 泓博医药 | 34.45 | 185.90 | -1.03% | | 新华传媒 | 6.69 | 161.78 | -1.04% | | 凯淳股份 | 31.26 | 195.18 | -1.04% | | 城投控股 | 4.71 | 23.70 | -1.05% | | 东方创业 | 7.34 | 31.77 | -1.08% | | 绿地控股 | 1.82 | -1.33 | -1.09% | | 龙头股份 | 9.08 | 190.29 | -1.09% | | 上工申贝 | 11.78 | -23.36 | -1.09% | | 科华生物 | 6.33 | -4.51 | -1.09% | | 宣泰医药 | 10.80 | 41.10 | -1.10% | | 畅联股份 | 10.78 | 32.78 | -1.10% | | 龙韵股份 | 16.72 | 893.94 | -1.12% | | 行动教育 | 36.79 | 16.63 | -1.13% | | 松芝股份 | 8.55 | 28.72 | -1.16% | | 东风科技 | 12.78 | 81.15 | -1.16% | | 东方财富 | 26.80 | 38.08 | -1.18% | | 益方生物-U | 30.73 | -122.22 | -1.22% | | 科泰电源 | 39.79 | 308.39 | -1.24% | | 索辰科技 | 104.90 | 150.33 | -1.24% | | 阿为特 | 48.40 | 306.60 | -1.24% | | 元祖股份 | 11.88 | 13.14 | -1.25% | | 中视传媒 | 16.45 | 79.53 | -1.26% | | 外高桥 | 10.94 | 16.31 | -1.26% | | 上海物贸 | 10.94 | 141.81 | -1.26% | | 百润股份 | 25.45 | 37.81 | -1.28% | | 上海亚虹 | 26.44 | 209.81 | -1.31% | | 读客文化 | 9.59 | 412.90 | -1.34% | | *ST国化 | 8.09 | -9.72 | -1.34% | | 晋拓股份 | 18.34 | 94.88 | -1.34% | | 光大嘉宝 | 2.82 | -2.94 | -1.40% | | 上海九百 | 8.32 | 79.24 | -1.42% | | 璞泰来 | 30.48 | 46.91 | -1.42% | | 宝立食品 | 14.26 | 23.63 | -1.45% | | 金枫酒业 | 5.37 | 252.55 | -1.47% | | 妙可蓝多 | 24.02 | 69.93 | -1.48% | | 柘中股份 | 17.97 | 21.37 | -1.48% | | 品渥食品 | 33.84 | 91.67 | -1.48% | | 新世界 | 7.28 | 68.28 | -1.49% | | 华丽家族 | 3.25 | -108.68 | -1.52% | | 密尔克卫 | 62.91 | 16.42 | -1.52% | | 中曼石油 | 19.19 | 14.83 | -1.54% | | 新黄浦 | 5.98 | 24.91 | -1.64% | | 凯众股份 | 13.66 | 43.79 | -1.66% | | *ST太和 | 12.42 | -3.79 | -1.66% | | 天洋新材 | 7.63 | -15.09 | -1.68% | | 肇民科技 | 49.15 | 88.32 | -1.68% | | 徐家汇 | 8.52 | 454.50 | -1.73% | | 春秋航空 | 52.53 | 24.70 | -1.78% | | 汇纳科技 | 38.98 | -542.37 | -1.79% | | 德邦股份 | 15.53 | 27.31 | -1.83% | | 博迅生物 | 27.73 | 77.22 | -1.84% | | 儒竞科技 | 108.22 | 57.24 | -1.84% | | 方正科技 | 11.15 | 170.02 | -1.85% | | 迈威生物-U | 48.21 | -16.75 | -1.85% | | 澳华内镜 | 50.82 | -269.28 | -1.85% | | *ST金泰 | 5.17 | 92.32 | -1.90% | | 锦和商管 | 5.66 | 39.92 | -1.91% | | 聚辰股份 | 159.30 | 71.53 | -1.95% | | 步科股份 | 101.40 | 177.08 | -2.08% | | 浦东建设 | 9.82 | 17.01 | -2.09% | | 力盛体育 | 14.81 | -65.22 | -2.12% | | 美迪西 | 67.97 | -33.39 | -2.12% | | *ST创兴 | 4.14 | -8.80 | -2.13% | | 派能科技 | 72.59 | 506.81 | -2.22% | | 东方明珠 | 10.08 | 57.46 | -2.23% | | 新时达 | 20.02 | -49.63 | -2.25% | | 中邮科技 | 68.92 | 16.16 | -2.28% | | 兰生股份 | 10.19 | 26.62 | -2.30% | | 华建集团 | 28.01 | 79.65 | -2.37% | | 中华企业 | 2.88 | 31.32 | -2.37% | | 鸣志电器 | 82.59 | 533.61 | -2.42% | | 保隆科技 | 43.57 | 32.21 | -2.44% | | ST宏达 | 3.59 | -46.26 | -2.45% | | 分众传媒 | 7.86 | 21.31 | -2.48% | | 日播时尚 | 22.21 | -56.69 | -2.54% | | 丛麟科技 | 27.46 | 87.67 | -2.56% | | 浦东金桥 | 10.80 | 14.27 | -2.61% | | ST凯利 | 5.89 | -45.91 | -2.64% | | 巴比食品 | 22.56 | 18.21 | -2.67% | | 润达医疗 | 15.57 | -59.99 | -2.69% | | 第一医药 | 13.38 | 63.11 | -2.76% | | 汇通能源 | 32.80 | 201.18 | -2.84% | | 能辉科技 | 26.64 | 81.91 | -2.95% | | 艾力斯 | 106.89 | 26.36 | -3.04% | | 锦江酒店 | 22.34 | 54.93 | -3.08% | | 长江投资 | 8.48 | -44.60 | -3.09% | | 上实发展 | 5.00 | -10.61 | -3.29% | | 三湘印象 | 3.52 | 312.86 | -3.30% | | 飞乐音响 | 8.40 | 436.97 | -3.34% | | 亚通股份 | 7.82 | -161.23 | -3.34% | | 华培动力 | 17.68 | 244.31 | -3.44% | | 荣泰健康 | 33.30 | 40.81 | -3.48% | | 上海电影 | 28.89 | 173.28 | -3.60% | | 动力新科 | 6.40 | -5.51 | -3.61% | | C建发致 | 27.91 | 43.70 | -3.73% | | *ST岩石 | 5.64 | -9.08 | -3.75% | | 西上海 | 19.59 | -162.57 | -3.83% | | 上海家化 | 25.30 | -21.12 | -3.88% | | 奥浦迈 | 61.72 | 203.37 | -3.89% | | 光明地产 | 3.58 | -5.89 | -4.02% | | ST复华 | 4.95 | -27.00 | -4.07% | | 电气风电 | 22.00 | -43.33 | -4.80% | | 科博达 | 99.52 | 47.20 | -4.84% | | 福然德 | 16.16 | 22.59 | -4.94% | | 中远海能 | 11.51 | 16.81 | -5.03% | | 三生国健 | 53.95 | 43.48 | -5.05% | | 上海建科 | 18.31 | 21.42 | -5.28% | | 申达股份 | 4.29 | -112.71 | -5.51% | | 海立股份 | 23.09 | 395.00 | -6.93% | | 剑桥科技 | 118.07 | 152.45 | -7.61% | | 招商轮船 | 8.14 | 13.88 | -8.33% | | 恒为科技 | 32.31 | -382.18 | -8.93% | | 张江高科 | 49.79 | 71.05 | -9.39% | | 雅运股份 | 23.33 | 76.07 | -9.99% |
|