免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 垒知集团(002398)福建省
上涨家数:76下跌家数:92平均涨幅:+0.47%更新时间：2025-08-13 13:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 唯科科技 | 98.15 | 47.30 | +9.27% | | 华懋科技 | 51.18 | 54.33 | +9.13% | | 三棵树 | 43.72 | 82.71 | +7.37% | | 吉比特 | 414.14 | 30.60 | +7.12% | | 罗普特 | 16.01 | -15.09 | +6.73% | | 科华数据 | 47.35 | 78.58 | +6.40% | | 福日电子 | 18.24 | -40.26 | +5.19% | | 南方路机 | 53.48 | 62.48 | +4.97% | | 福晶科技 | 42.13 | 89.88 | +4.67% | | 弘信电子 | 32.22 | 437.79 | +4.10% | | 国安达 | 27.30 | -224.92 | +4.04% | | 兴业证券 | 6.89 | 25.30 | +3.92% | | 紫金矿业 | 21.09 | 15.59 | +3.89% | | 宁德时代 | 273.20 | 21.34 | +3.78% | | 法拉电子 | 113.64 | 23.50 | +3.72% | | 瑞芯微 | 173.52 | 99.10 | +3.50% | | 国投智能 | 16.61 | -28.14 | +3.04% | | 星云股份 | 56.60 | -167.56 | +2.85% | | 实达集团 | 3.99 | -21975.98 | +2.84% | | 厦钨新能 | 52.50 | 47.16 | +2.54% | | 恺英网络 | 19.68 | 24.44 | +2.50% | | 青松股份 | 6.30 | 51.99 | +2.44% | | 雪人集团 | 11.89 | 247.03 | +2.41% | | 游族网络 | 16.09 | -39.70 | +2.03% | | 鸿博股份 | 19.69 | -53.18 | +2.02% | | 万里石 | 31.90 | -128.89 | +1.92% | | 思泰克 | 44.70 | 56.92 | +1.89% | | 茶花股份 | 23.11 | -146.87 | +1.85% | | 特宝生物 | 87.37 | 40.35 | +1.83% | | 龙溪股份 | 22.43 | 74.75 | +1.82% | | *ST绿康 | 29.47 | -10.34 | +1.76% | | 兴业科技 | 11.63 | 27.29 | +1.75% | | 东百集团 | 5.92 | 113.41 | +1.72% | | ST峡创 | 5.39 | 153.05 | +1.70% | | 厦门钨业 | 23.78 | 22.43 | +1.62% | | 瑞达期货 | 22.78 | 25.91 | +1.61% | | 三祥新材 | 26.66 | 161.24 | +1.56% | | 安记食品 | 11.19 | 69.52 | +1.54% | | 闽发铝业 | 3.60 | 240.06 | +1.41% | | 腾景科技 | 46.01 | 83.65 | +1.30% | | 盈趣科技 | 18.83 | 53.71 | +1.29% | | 亿联网络 | 34.69 | 16.63 | +1.28% | | 星宸科技 | 60.97 | 100.24 | +1.28% | | 中闽能源 | 5.48 | 15.12 | +1.11% | | 创识科技 | 28.33 | 132.65 | +1.00% | | 学大教育 | 54.36 | 32.59 | +0.95% | | 顶点软件 | 41.70 | 43.02 | +0.92% | | 闽东电力 | 11.02 | 25.04 | +0.92% | | 龙净环保 | 12.33 | 19.18 | +0.82% | | 中创环保 | 14.97 | -41.80 | +0.74% | | 乾照光电 | 13.64 | 96.91 | +0.66% | | 金达威 | 18.92 | 29.37 | +0.64% | | 福耀玻璃 | 55.86 | 17.91 | +0.63% | | 红相股份 | 6.96 | -11.61 | +0.58% | | 国脉科技 | 12.72 | 63.65 | +0.55% | | 清源股份 | 13.26 | 32.57 | +0.53% | | 中仑新材 | 23.05 | 104.46 | +0.52% | | 博思软件 | 15.52 | 39.87 | +0.52% | | 艾德生物 | 24.07 | 31.41 | +0.50% | | 宸展光电 | 33.11 | 33.86 | +0.46% | | 锐捷网络 | 67.92 | 79.56 | +0.44% | | 合力泰 | 2.48 | 9.71 | +0.40% | | 建发股份 | 10.38 | 10.29 | +0.39% | | 元力股份 | 15.58 | 22.37 | +0.39% | | 平潭发展 | 3.04 | -52.58 | +0.33% | | 航天发展 | 9.13 | -8.69 | +0.33% | | 力鼎光电 | 33.66 | 69.85 | +0.33% | | 阿石创 | 48.91 | -290.00 | +0.31% | | 合兴包装 | 3.42 | 37.36 | +0.29% | | 福光股份 | 34.39 | 571.10 | +0.29% | | 坤彩科技 | 19.59 | 331.73 | +0.26% | | 永辉超市 | 4.82 | -21.29 | +0.21% | | 铁拓机械 | 28.61 | 55.17 | +0.18% | | 恒而达 | 58.68 | 116.19 | +0.17% | | 厦门国贸 | 6.28 | 21.37 | +0.16% | | 新大陆 | 30.05 | 28.93 | +0.13% | | 青山纸业 | 2.31 | 55.20 | 0.00% | | 垒知集团 | 5.45 | 85.67 | 0.00% | | *ST紫天 | -- | -- | -- | | 吉宏股份 | 16.76 | 38.26 | 0.00% | | 华厦眼科 | 20.83 | 41.42 | 0.00% | | 片仔癀 | 201.15 | 40.42 | -0.02% | | 圣元环保 | 17.95 | 24.22 | -0.06% | | 卓越新能 | 45.57 | 30.16 | -0.07% | | 嘉亨家化 | 20.61 | -51.03 | -0.10% | | 九牧王 | 9.16 | 20.26 | -0.11% | | 立达信 | 14.82 | 17.81 | -0.13% | | 安井食品 | 73.33 | 16.96 | -0.14% | | 七匹狼 | 7.21 | 15.51 | -0.14% | | 永安林业 | 7.15 | -25.34 | -0.14% | | 榕基软件 | 7.07 | -57.61 | -0.14% | | 华电新能 | 6.40 | 29.15 | -0.16% | | 厦门信达 | 6.10 | -5.15 | -0.16% | | 火炬电子 | 37.32 | 78.22 | -0.19% | | 日上集团 | 5.06 | 86.35 | -0.20% | | 福能股份 | 9.72 | 9.19 | -0.21% | | 东亚机械 | 13.68 | 23.64 | -0.22% | | 兴业银行 | 22.93 | 6.33 | -0.26% | | 厦门空港 | 14.78 | 14.20 | -0.27% | | 富春股份 | 7.36 | -45.06 | -0.27% | | 厦门象屿 | 7.00 | 12.92 | -0.28% | | 奥佳华 | 6.92 | 70.45 | -0.29% | | 太阳电缆 | 6.53 | 56.24 | -0.31% | | 舒华体育 | 9.35 | 45.12 | -0.32% | | 建霖家居 | 11.98 | 11.11 | -0.33% | | 太龙股份 | 14.89 | 64.75 | -0.33% | | 麦克奥迪 | 17.52 | 55.09 | -0.34% | | 鹭燕医药 | 8.73 | 10.18 | -0.34% | | 慧翰股份 | 117.78 | 66.32 | -0.35% | | 中能电气 | 5.70 | -30.78 | -0.35% | | 通达创智 | 25.63 | 29.29 | -0.35% | | ST纳川 | 2.38 | -7.68 | -0.42% | | 南威软件 | 13.70 | -28.70 | -0.44% | | *ST海钦 | 6.79 | -7.18 | -0.44% | | 福龙马 | 17.92 | 51.73 | -0.44% | | 中富通 | 14.62 | -26.67 | -0.48% | | 三木集团 | 4.13 | -3.40 | -0.48% | | 福建金森 | 10.14 | 234.25 | -0.49% | | 星网锐捷 | 30.26 | 40.93 | -0.49% | | 达华智能 | 4.02 | -449.82 | -0.50% | | 欣贺股份 | 7.97 | -51.11 | -0.50% | | 兴通股份 | 15.34 | 14.38 | -0.52% | | 恒锋信息 | 16.57 | -33.49 | -0.54% | | 福建水泥 | 5.48 | -24.56 | -0.54% | | 厦门银行 | 6.90 | 7.32 | -0.58% | | 狄耐克 | 14.85 | -226.07 | -0.60% | | 浔兴股份 | 9.50 | 15.67 | -0.63% | | ST盛屯 | 7.91 | 12.60 | -0.63% | | 金龙汽车 | 12.44 | 47.74 | -0.64% | | 睿能科技 | 17.01 | 110.39 | -0.64% | | 昇兴股份 | 5.80 | 14.36 | -0.68% | | 永福股份 | 26.03 | 131.34 | -0.69% | | 延江股份 | 7.10 | 80.95 | -0.70% | | 南王科技 | 12.67 | 95.14 | -0.71% | | 新华都 | 6.89 | 19.11 | -0.72% | | 海通发展 | 8.79 | 20.66 | -0.79% | | 惠泉啤酒 | 12.20 | 41.85 | -0.81% | | 龙洲股份 | 4.86 | -7.05 | -0.82% | | 赛特新材 | 21.68 | 62.46 | -0.82% | | 光莆股份 | 14.06 | 88.58 | -0.85% | | 好利科技 | 15.10 | 57.59 | -0.85% | | 福建高速 | 3.48 | 12.20 | -0.85% | | 德艺文创 | 6.80 | 185.72 | -0.87% | | 瑞尔特 | 7.72 | 22.41 | -0.90% | | 冠城新材 | 3.13 | -6.69 | -0.95% | | 海峡环保 | 6.04 | 18.72 | -0.98% | | 招标股份 | 12.95 | -193.49 | -0.99% | | ST易联众 | 3.95 | -57.79 | -1.00% | | 龙高股份 | 28.15 | 39.20 | -1.02% | | 金牌家居 | 21.02 | 16.39 | -1.08% | | 中国武夷 | 2.74 | -62.02 | -1.08% | | 安妮股份 | 8.11 | 179.69 | -1.10% | | 厦门港务 | 8.38 | 33.53 | -1.18% | | 天马科技 | 13.84 | 189.21 | -1.21% | | 圣农发展 | 16.91 | 22.52 | -1.23% | | 嘉戎技术 | 25.44 | 58.92 | -1.24% | | 凤竹纺织 | 7.00 | 35.09 | -1.27% | | 建发合诚 | 10.48 | 29.23 | -1.32% | | 广生堂 | 133.42 | -124.89 | -1.32% | | 傲农生物 | 3.71 | 8.86 | -1.33% | | 海欣食品 | 4.42 | -53.27 | -1.56% | | 漳州发展 | 5.47 | 106.43 | -1.62% | | 三钢闽光 | 4.69 | -10.40 | -1.68% | | 厦工股份 | 2.87 | 733.03 | -1.71% | | 华映科技 | 5.02 | -12.55 | -1.76% | | 松霖科技 | 28.58 | 32.51 | -1.82% | | 路桥信息 | 56.36 | 187.12 | -1.91% | | 龙竹科技 | 10.97 | 81.70 | -2.05% | | 福昕软件 | 77.20 | 222.45 | -2.07% | | 远翔新材 | 42.29 | 46.97 | -2.29% | | 大博医疗 | 61.10 | 63.53 | -2.52% | | 国航远洋 | 11.12 | -708.20 | -3.39% | | 万辰集团 | 154.96 | 57.90 | -4.94% |
|