免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达嘉维康(301126)湖南省
上涨家数:65下跌家数:68平均涨幅:+0.26%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 15.02 | 165.19 | +10.04% | | 湖南天雁 | 14.18 | 3466.34 | +10.01% | | 中兵红箭 | 23.60 | -74.25 | +6.59% | | 长缆科技 | 17.64 | 55.77 | +5.76% | | 华曙高科 | 39.87 | 390.03 | +4.89% | | 山河智能 | 18.85 | 238.82 | +3.63% | | 艾布鲁 | 44.08 | -373.85 | +3.47% | | 华扬联众 | 12.15 | -5.55 | +3.05% | | 芒果超媒 | 22.88 | 33.68 | +2.92% | | 华纳药厂 | 51.30 | 46.31 | +2.79% | | 艾华集团 | 17.11 | 29.26 | +2.70% | | 南新制药 | 14.09 | -10.09 | +2.62% | | 中科电气 | 18.00 | 29.82 | +2.51% | | 拓维信息 | 32.39 | -990.19 | +2.02% | | 方正证券 | 8.41 | 26.44 | +1.69% | | 蓝思科技 | 24.49 | 34.57 | +1.66% | | 华锐精密 | 68.60 | 50.25 | +1.66% | | 湖南白银 | 4.97 | 72.68 | +1.64% | | 金杯电工 | 11.47 | 14.29 | +1.59% | | 美湖股份 | 34.90 | 67.49 | +1.54% | | 湖南黄金 | 18.64 | 28.66 | +1.53% | | 爱尔眼科 | 13.11 | 32.99 | +1.47% | | 友阿股份 | 6.26 | 1109.52 | +1.46% | | 电广传媒 | 7.77 | 154.53 | +1.44% | | 麒麟信安 | 47.97 | 3203.66 | +1.42% | | 五矿资本 | 6.15 | 207.74 | +1.32% | | 尔康制药 | 4.10 | -24.29 | +1.23% | | 时代电气 | 44.80 | 16.11 | +1.17% | | 通程控股 | 6.16 | 27.79 | +1.15% | | 新威凌 | 27.68 | 69.12 | +1.13% | | 奥士康 | 40.49 | 36.30 | +1.07% | | 五矿新能 | 5.96 | -20.01 | +1.02% | | 邵阳液压 | 31.86 | 619.42 | +1.01% | | 酒鬼酒 | 49.55 | -551.87 | +0.96% | | 湖南海利 | 7.98 | 14.28 | +0.88% | | 华菱线缆 | 12.95 | 57.41 | +0.86% | | 九典制药 | 17.99 | 17.56 | +0.84% | | 湘电股份 | 14.57 | 71.36 | +0.83% | | 步步高 | 4.87 | 9.99 | +0.83% | | 天舟文化 | 5.18 | 75.13 | +0.78% | | 博云新材 | 8.99 | -61.46 | +0.67% | | 千金药业 | 11.02 | 19.40 | +0.64% | | 九芝堂 | 11.14 | 50.68 | +0.63% | | 亚光科技 | 6.70 | -7.34 | +0.60% | | 欧科亿 | 21.19 | 95.81 | +0.57% | | 启迪药业 | 12.90 | -23.15 | +0.55% | | 易普力 | 14.09 | 23.51 | +0.50% | | 水羊股份 | 18.19 | 63.44 | +0.50% | | 威胜信息 | 34.77 | 25.75 | +0.46% | | 宏达电子 | 36.36 | 58.55 | +0.44% | | 盐津铺子 | 72.72 | 30.12 | +0.41% | | ST张家界 | 7.49 | -5.35 | +0.40% | | 中南传媒 | 13.00 | 16.04 | +0.39% | | 三德科技 | 24.62 | 33.33 | +0.37% | | 科力远 | 5.86 | 119.98 | +0.34% | | 航天环宇 | 25.86 | 97.92 | +0.31% | | 湘潭电化 | 13.32 | 26.72 | +0.30% | | 华天酒店 | 3.40 | -17.52 | +0.29% | | 长高电新 | 7.46 | 18.09 | +0.27% | | 天桥起重 | 4.03 | 80.92 | +0.25% | | 领湃科技 | 34.40 | -15.17 | +0.23% | | 时代新材 | 13.63 | 26.64 | +0.22% | | 铁建重工 | 5.93 | 21.50 | +0.17% | | 中联重科 | 7.50 | 16.16 | +0.13% | | 圣湘生物 | 21.94 | 44.40 | +0.09% | | 岳阳兴长 | 16.28 | 109.16 | 0.00% | | 现代投资 | 4.36 | 20.22 | 0.00% | | 湘邮科技 | 18.54 | 178.82 | 0.00% | | 岳阳林纸 | 4.85 | 130.71 | 0.00% | | 梦洁股份 | 3.63 | 104.00 | 0.00% | | 汉森制药 | 6.87 | 19.96 | 0.00% | | 老百姓 | 18.55 | 31.44 | 0.00% | | 益丰药房 | 23.87 | 18.42 | 0.00% | | 雪天盐业 | 5.26 | 188.93 | 0.00% | | 永达股份 | 17.27 | 50.89 | 0.00% | | 崇德科技 | 52.78 | 40.12 | -0.04% | | 安克创新 | 137.92 | 32.16 | -0.06% | | 军信股份 | 14.18 | 19.12 | -0.07% | | *ST熊猫 | 8.14 | -2.83 | -0.12% | | 三诺生物 | 21.05 | 37.15 | -0.14% | | 宇晶股份 | 33.38 | -15.42 | -0.15% | | 劲仔食品 | 12.81 | 20.25 | -0.16% | | 威领股份 | 12.50 | -9.55 | -0.16% | | ST景峰 | 5.86 | 36.43 | -0.17% | | 湖南投资 | 5.66 | 43.25 | -0.18% | | 永清环保 | 5.43 | 35.10 | -0.18% | | 绝味食品 | 15.78 | 52.52 | -0.19% | | 隆平高科 | 9.96 | 419.48 | -0.20% | | 飞鹿股份 | 9.37 | -13.98 | -0.21% | | 宇环数控 | 21.65 | 714.56 | -0.23% | | *ST天择 | 19.85 | -134.56 | -0.25% | | ST开元 | 3.90 | -10.31 | -0.26% | | 金博股份 | 26.50 | -6.40 | -0.26% | | 华自科技 | 9.74 | -8.29 | -0.31% | | 旗滨集团 | 6.21 | 40.57 | -0.32% | | 国科微 | 93.29 | 188.51 | -0.34% | | 华菱钢铁 | 5.76 | 18.07 | -0.35% | | 丽臣实业 | 19.55 | 24.41 | -0.36% | | 泰嘉股份 | 24.38 | 167.57 | -0.37% | | 华民股份 | 7.59 | -15.47 | -0.39% | | 长沙银行 | 10.12 | 5.15 | -0.39% | | 达嘉维康 | 13.38 | 267.28 | -0.45% | | *ST高斯 | 7.72 | -9.94 | -0.52% | | 方盛制药 | 11.29 | 18.14 | -0.53% | | 郴电国际 | 7.49 | -105.80 | -0.53% | | 金天钛业 | 22.26 | 82.49 | -0.54% | | 大湖股份 | 5.41 | -39.60 | -0.55% | | 力合科技 | 12.32 | 77.41 | -0.56% | | 有棵树 | 5.22 | 80.91 | -0.57% | | 可孚医疗 | 37.94 | 26.27 | -0.58% | | 和顺石油 | 17.03 | 89.69 | -0.58% | | 唐人神 | 4.86 | 14.64 | -0.61% | | 湖南发展 | 12.40 | 124.34 | -0.64% | | 景嘉微 | 84.66 | -212.27 | -0.66% | | 科创信息 | 14.73 | -48.90 | -0.67% | | 惠博普 | 2.93 | -21.97 | -0.68% | | 华凯易佰 | 11.53 | 63.76 | -0.69% | | 恒光股份 | 24.26 | -63.87 | -0.70% | | 金健米业 | 7.00 | 286.98 | -0.71% | | 惠同新材 | 20.90 | 40.53 | -0.71% | | 华瓷股份 | 14.64 | 17.59 | -0.75% | | *ST佳沃 | 10.41 | -1.78 | -0.76% | | 新五丰 | 6.38 | 25.69 | -0.78% | | ST加加 | 6.13 | -30.13 | -0.97% | | 楚天科技 | 8.79 | -11.78 | -1.12% | | 道道全 | 12.15 | 12.64 | -1.14% | | ST金鸿 | 3.54 | -10.31 | -1.39% | | 株冶集团 | 12.07 | 14.32 | -1.47% | | 湖南裕能 | 34.35 | 49.38 | -1.55% | | 百利科技 | 5.56 | -7.83 | -1.59% | | 克明食品 | 10.63 | 19.36 | -1.67% | | 华升股份 | 7.38 | -60.39 | -1.73% | | 广信科技 | 98.13 | 68.59 | -1.75% | | 赛恩斯 | 42.60 | 34.11 | -1.75% | | 湘佳股份 | 16.50 | 22.05 | -2.08% | | 正虹科技 | 7.95 | -41.94 | -2.57% | | 华银电力 | 7.30 | -332.11 | -2.80% | | 华光源海 | 28.74 | 102.72 | -3.04% | | 爱威科技 | 27.31 | 77.09 | -3.60% | | *ST生物 | 11.47 | -196.19 | -3.69% | | 松井股份 | 41.80 | 83.71 | -4.30% | | 飞沃科技 | 40.95 | -39.99 | -4.75% | | 岱勒新材 | 11.76 | -16.89 | -4.85% |
|