免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 数字政通(300075)北京市
上涨家数:46下跌家数:412平均涨幅:-2.92%更新时间：2025-09-23 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 245.13 | 64.75 | +12.72% | | 华软科技 | 8.06 | -20.50 | +9.96% | | 大龙地产 | 3.34 | -13.98 | +9.87% | | *ST东通 | 2.12 | -2.59 | +8.16% | | 华峰测控 | 200.89 | 65.26 | +6.41% | | 首开股份 | 8.42 | -2.70 | +5.38% | | 东华软件 | 11.93 | 84.22 | +5.30% | | 有研硅 | 12.83 | 76.79 | +4.82% | | 博汇科技 | 26.11 | -63.16 | +3.69% | | 中国医药 | 11.93 | 37.28 | +3.02% | | 农业银行 | 6.68 | 8.18 | +2.93% | | 建设银行 | 8.83 | 6.93 | +2.79% | | 工商银行 | 7.37 | 7.23 | +2.65% | | 光线传媒 | 19.12 | 27.38 | +2.25% | | 瑞泰科技 | 15.44 | 86.05 | +2.12% | | 中国银行 | 5.31 | 7.22 | +1.92% | | 邮储银行 | 6.07 | 8.39 | +1.85% | | 晓程科技 | 27.63 | 109.42 | +1.84% | | *ST东易 | 5.25 | -3.23 | +1.74% | | 中煤能源 | 11.74 | 9.03 | +1.56% | | 屹唐股份 | 28.90 | 133.34 | +1.37% | | 星网宇达 | 21.62 | -19.75 | +1.26% | | 民生银行 | 4.09 | 5.74 | +1.24% | | 光大银行 | 3.49 | 4.93 | +1.16% | | 北京银行 | 5.63 | 4.58 | +0.90% | | 倍杰特 | 9.45 | 81.25 | +0.85% | | 新华保险 | 59.56 | 6.20 | +0.81% | | 中信银行 | 7.45 | 5.96 | +0.81% | | 京沪高铁 | 5.20 | 19.99 | +0.78% | | 国能日新 | 58.16 | 73.54 | +0.74% | | 华夏银行 | 6.82 | 4.07 | +0.74% | | 京仪装备 | 82.43 | 84.88 | +0.73% | | 中国建筑 | 5.53 | 4.85 | +0.55% | | 中国交建 | 8.76 | 6.62 | +0.46% | | 中国人保 | 7.80 | 7.38 | +0.39% | | 中国石化 | 5.34 | 17.93 | +0.38% | | 中国石油 | 8.13 | 9.31 | +0.37% | | 长江电力 | 27.22 | 19.48 | +0.37% | | 海兰信 | 19.55 | 472.41 | +0.36% | | 嘉曼服饰 | 21.38 | 19.39 | +0.33% | | 嘉友国际 | 13.41 | 17.02 | +0.30% | | 中国神华 | 38.59 | 13.86 | +0.21% | | 首旅酒店 | 15.13 | 19.97 | +0.13% | | 中国核电 | 8.47 | 20.35 | +0.12% | | 大恒科技 | 12.98 | -227.93 | +0.08% | | 中国人寿 | 37.89 | 9.77 | +0.05% | | 国投电力 | 13.06 | 15.62 | 0.00% | | 大唐发电 | 3.39 | 10.50 | 0.00% | | 同益中 | 19.05 | 28.61 | 0.00% | | 首创证券 | 22.81 | 62.46 | -0.04% | | 中国铁建 | 7.86 | 5.08 | -0.13% | | 中金黄金 | 19.94 | 22.28 | -0.20% | | 龙源电力 | 16.66 | 23.99 | -0.24% | | 慧辰股份 | 80.09 | -121.93 | -0.41% | | 京城股份 | 12.84 | -1433.55 | -0.47% | | 三峡能源 | 4.23 | 20.54 | -0.47% | | 菜百股份 | 13.92 | 13.92 | -0.50% | | 当升科技 | 57.14 | 62.69 | -0.54% | | 中国中铁 | 5.47 | 5.32 | -0.55% | | 金房能源 | 16.03 | 31.24 | -0.56% | | 能科科技 | 44.78 | 52.38 | -0.58% | | 华大九天 | 121.08 | 884.38 | -0.58% | | 首创环保 | 3.14 | 6.51 | -0.63% | | 中铝国际 | 4.66 | 82.99 | -0.64% | | 中国化学 | 7.32 | 7.51 | -0.68% | | 中铁特货 | 4.14 | 33.29 | -0.72% | | 国药股份 | 28.78 | 11.15 | -0.83% | | 中国中车 | 7.41 | 13.78 | -0.94% | | 燕京啤酒 | 11.94 | 24.03 | -1.00% | | 金诚信 | 61.12 | 18.31 | -1.04% | | 中国电信 | 6.66 | 17.81 | -1.04% | | 百纳千成 | 6.55 | -16.10 | -1.06% | | 昊华能源 | 7.26 | 16.70 | -1.09% | | 中工国际 | 8.13 | 37.74 | -1.09% | | 双杰电气 | 8.04 | 65.41 | -1.11% | | 中航机载 | 11.86 | 73.63 | -1.17% | | 乐普医疗 | 17.67 | 138.10 | -1.17% | | 长久物流 | 9.00 | 146.13 | -1.21% | | 大北农 | 4.09 | 23.86 | -1.21% | | 中国中冶 | 3.26 | 11.86 | -1.21% | | 科锐国际 | 30.72 | 24.60 | -1.22% | | 中国能建 | 2.40 | 11.89 | -1.23% | | 盛达资源 | 22.01 | 40.21 | -1.30% | | 海油发展 | 3.78 | 9.93 | -1.31% | | 中国通号 | 5.19 | 15.63 | -1.33% | | 北方华创 | 407.10 | 48.81 | -1.36% | | 北方国际 | 10.71 | 14.01 | -1.38% | | 首都在线 | 24.74 | -44.08 | -1.43% | | 中铁工业 | 8.23 | 12.00 | -1.44% | | 京能电力 | 4.08 | 9.85 | -1.45% | | 石头科技 | 197.31 | 33.34 | -1.45% | | 神州泰岳 | 14.00 | 21.08 | -1.48% | | 天坛生物 | 19.01 | 25.82 | -1.50% | | 四方股份 | 17.63 | 19.12 | -1.51% | | 昆仑万维 | 42.00 | -25.58 | -1.52% | | 同仁堂 | 33.93 | 32.07 | -1.54% | | 中国外运 | 6.99 | 12.97 | -1.55% | | 中国黄金 | 8.25 | 25.52 | -1.55% | | 三一重工 | 21.24 | 23.62 | -1.58% | | 格灵深瞳 | 17.28 | -20.96 | -1.59% | | 博科测试 | 66.39 | 35.94 | -1.64% | | 国货航 | 6.56 | 31.69 | -1.65% | | 天地科技 | 5.86 | 7.65 | -1.68% | | 北京人力 | 18.86 | 9.12 | -1.72% | | ST东时 | 3.38 | -2.58 | -1.74% | | 理工导航 | 43.36 | 412.09 | -1.77% | | 三一重能 | 29.26 | 22.59 | -1.78% | | 建工修复 | 12.66 | -21.52 | -1.78% | | 安迪苏 | 9.29 | 18.64 | -1.80% | | 航材股份 | 51.90 | 42.45 | -1.80% | | 亿华通-U | 28.39 | -13.75 | -1.80% | | 国投中鲁 | 20.62 | 101.60 | -1.81% | | 中国联通 | 5.37 | 17.98 | -1.83% | | 顺鑫农业 | 15.51 | -621.36 | -1.84% | | 北京君正 | 81.59 | 105.88 | -1.85% | | 热景生物 | 178.44 | -71.45 | -1.87% | | 安博通 | 87.88 | -40.64 | -1.89% | | 京东方A | 4.06 | 24.16 | -1.93% | | 国联股份 | 29.41 | 14.90 | -1.93% | | 中国银河 | 16.67 | 15.03 | -1.94% | | 中国电建 | 5.52 | 8.56 | -1.95% | | 华润双鹤 | 18.53 | 12.36 | -1.96% | | 北新建材 | 23.87 | 12.07 | -1.97% | | 瑞斯康达 | 8.88 | -29.63 | -1.99% | | 九强生物 | 13.11 | 16.80 | -2.02% | | 青矩技术 | 26.21 | 19.01 | -2.02% | | 江河集团 | 7.16 | 12.61 | -2.05% | | 中国国贸 | 20.94 | 17.47 | -2.06% | | 三博脑科 | 57.10 | 108.81 | -2.06% | | 碧水源 | 4.28 | 639.35 | -2.06% | | 中金公司 | 35.41 | 21.92 | -2.07% | | 中科环保 | 5.13 | 21.38 | -2.10% | | 华新环保 | 10.72 | 51.34 | -2.10% | | 爱慕股份 | 15.82 | 55.66 | -2.10% | | 万达电影 | 12.07 | -49.24 | -2.11% | | 龙芯中科 | 153.77 | -90.45 | -2.15% | | 国检集团 | 6.29 | 27.62 | -2.18% | | 农发种业 | 6.22 | 123.07 | -2.20% | | 节能风电 | 3.07 | 18.28 | -2.23% | | 时空科技 | 29.75 | -11.62 | -2.23% | | 中牧股份 | 6.96 | 79.11 | -2.25% | | 中国国航 | 7.70 | 181.68 | -2.28% | | 朗姿股份 | 17.11 | 20.78 | -2.28% | | 兆易创新 | 190.54 | 109.35 | -2.29% | | 渤海股份 | 6.74 | 171.62 | -2.32% | | 东兴证券 | 11.25 | 20.35 | -2.34% | | 华安鑫创 | 31.63 | -29.46 | -2.35% | | 东方雨虹 | 12.04 | -106.27 | -2.35% | | 天玛智控 | 19.74 | 41.43 | -2.37% | | 北摩高科 | 25.81 | 280.98 | -2.38% | | 国晟科技 | 3.27 | -23.23 | -2.39% | | 中农立华 | 13.07 | 18.74 | -2.39% | | 人民网 | 19.16 | 112.61 | -2.39% | | 爱美客 | 178.55 | 33.22 | -2.41% | | 中铁装配 | 15.77 | -74.84 | -2.41% | | 中国海防 | 30.26 | 86.99 | -2.42% | | 高能环境 | 6.45 | 17.28 | -2.42% | | 雪迪龙 | 7.57 | 26.57 | -2.45% | | 中公高科 | 29.29 | 39.56 | -2.46% | | 中国铝业 | 7.50 | 10.33 | -2.47% | | 万泰生物 | 55.59 | -236.35 | -2.47% | | 基康技术 | 23.92 | 49.26 | -2.49% | | 精进电动-UW | 8.49 | -43.37 | -2.53% | | 福田汽车 | 2.70 | 48.23 | -2.53% | | 曲美家居 | 3.83 | -30.92 | -2.54% | | 三元股份 | 4.56 | 62.50 | -2.56% | | 铁科轨道 | 20.88 | 26.53 | -2.57% | | 科净源 | 24.27 | -19.81 | -2.61% | | 歌华有线 | 7.83 | -316.41 | -2.61% | | 北斗星通 | 28.56 | -50.95 | -2.63% | | 恒实科技 | 8.86 | -2.65 | -2.64% | | 创新新材 | 4.06 | 19.39 | -2.64% | | 鸿远电子 | 56.23 | 59.76 | -2.65% | | 北方导航 | 13.92 | 84.28 | -2.66% | | 星昊医药 | 18.20 | 35.79 | -2.67% | | 中信金属 | 8.69 | 16.50 | -2.69% | | 嘉事堂 | 13.31 | 38.94 | -2.70% | | 大豪科技 | 16.48 | 27.82 | -2.72% | | 创业黑马 | 31.88 | -63.83 | -2.72% | | 三联虹普 | 16.39 | 18.11 | -2.73% | | *ST云网 | 1.78 | -85.50 | -2.73% | | 百普赛斯 | 60.06 | 66.79 | -2.74% | | 中岩大地 | 23.32 | 65.44 | -2.75% | | 合康新能 | 6.32 | 97.55 | -2.77% | | 航天信息 | 8.05 | -69.13 | -2.78% | | 春立医疗 | 22.70 | 54.27 | -2.78% | | 神州高铁 | 2.78 | -16.21 | -2.80% | | 东方中科 | 29.11 | -42.24 | -2.80% | | 中持股份 | 10.36 | -23.01 | -2.81% | | 中机认检 | 31.42 | 51.71 | -2.81% | | 中信建投 | 25.51 | 22.30 | -2.82% | | 奥瑞金 | 5.43 | 12.14 | -2.86% | | 金科环境 | 20.35 | 38.08 | -2.86% | | 钢研高纳 | 15.47 | 92.95 | -2.89% | | 石化油服 | 2.01 | 56.70 | -2.90% | | 淳中科技 | 155.36 | 4826.27 | -2.90% | | 潜能恒信 | 19.30 | -122.06 | -2.92% | | 王府井 | 14.21 | 282.31 | -2.94% | | 国科天成 | 43.92 | 43.15 | -2.94% | | 超图软件 | 16.51 | -42.07 | -2.94% | | 文投控股 | 2.64 | -14.98 | -2.94% | | 北巴传媒 | 4.62 | 219.57 | -2.94% | | 中成股份 | 12.19 | -15.98 | -2.95% | | 同有科技 | 17.33 | -24.13 | -2.97% | | 华创云信 | 7.15 | 170.03 | -2.99% | | 韩建河山 | 5.20 | -10.67 | -2.99% | | 博晖创新 | 5.52 | -121.62 | -2.99% | | 北京科锐 | 6.81 | 54.28 | -2.99% | | 新特电气 | 13.56 | -116.67 | -3.00% | | 中国出版 | 6.67 | 20.46 | -3.05% | | 捷成股份 | 5.69 | 113.33 | -3.07% | | 经纬恒润-W | 117.25 | -46.28 | -3.07% | | 金一文化 | 3.47 | -1535.83 | -3.07% | | 北汽蓝谷 | 7.81 | -6.51 | -3.10% | | 航天工程 | 18.70 | 51.32 | -3.11% | | 晶品特装 | 87.77 | -147.64 | -3.12% | | 阿尔特 | 11.16 | -31.71 | -3.13% | | 美芯晟 | 45.68 | -111.88 | -3.14% | | 正元地信 | 4.30 | -20.44 | -3.15% | | 豪尔赛 | 12.28 | -8.36 | -3.15% | | 钢研纳克 | 16.25 | 40.10 | -3.16% | | 福石控股 | 4.29 | -22.17 | -3.16% | | 双鹭药业 | 7.04 | 415.84 | -3.16% | | 华电科工 | 6.71 | 59.04 | -3.17% | | 中水渔业 | 7.59 | -31.42 | -3.19% | | 竞业达 | 20.61 | 127.23 | -3.19% | | 森特股份 | 14.15 | 86.58 | -3.21% | | 启明星辰 | 15.01 | -132.34 | -3.22% | | 东方园林 | 2.39 | -5.81 | -3.24% | | 天壕能源 | 5.37 | 50.38 | -3.24% | | 莱伯泰科 | 34.37 | 63.69 | -3.26% | | 掌阅科技 | 18.86 | -131.09 | -3.28% | | 高盟新材 | 9.72 | 32.91 | -3.28% | | 中青旅 | 10.00 | 46.78 | -3.29% | | 谱尼测试 | 7.92 | -11.85 | -3.30% | | 利仁科技 | 24.63 | -5867.13 | -3.30% | | 中际联合 | 38.39 | 18.69 | -3.30% | | 甘李药业 | 71.15 | 46.24 | -3.33% | | 交控科技 | 24.01 | 39.90 | -3.34% | | 航天软件 | 17.06 | -73.29 | -3.34% | | 京能热力 | 10.69 | 38.40 | -3.35% | | 清新环境 | 3.74 | -12.11 | -3.36% | | 神州细胞 | 56.00 | -524.74 | -3.36% | | 康斯特 | 18.95 | 33.30 | -3.37% | | 科美诊断 | 7.45 | 39.96 | -3.37% | | 万集科技 | 27.79 | -17.59 | -3.37% | | 新华网 | 18.87 | 47.22 | -3.38% | | 信达证券 | 18.56 | 33.91 | -3.38% | | 中国科传 | 19.41 | 31.77 | -3.38% | | 宣亚国际 | 13.61 | -77.08 | -3.41% | | 广联达 | 13.28 | 74.17 | -3.42% | | 北京文化 | 4.52 | -9.10 | -3.42% | | 北陆药业 | 8.73 | 204.09 | -3.43% | | 中矿资源 | 40.65 | 78.61 | -3.47% | | 汉王科技 | 23.53 | -49.55 | -3.49% | | 百邦科技 | 13.28 | -186.66 | -3.49% | | 盛通股份 | 8.57 | -24.98 | -3.49% | | 航天长峰 | 13.52 | -25.39 | -3.50% | | 英诺特 | 30.33 | 24.98 | -3.50% | | 悦康药业 | 23.15 | -111.22 | -3.50% | | 金隅集团 | 1.65 | -14.16 | -3.51% | | 雷科防务 | 5.21 | -18.48 | -3.52% | | 中科创达 | 71.51 | 71.33 | -3.52% | | 北自科技 | 38.59 | 35.78 | -3.53% | | 千方科技 | 10.38 | -15.85 | -3.53% | | 四维图新 | 8.97 | -20.26 | -3.55% | | 际华集团 | 3.53 | -3.61 | -3.55% | | 新兴装备 | 32.23 | 155.73 | -3.56% | | 奥赛康 | 20.63 | 78.25 | -3.60% | | 万东医疗 | 16.86 | 95.66 | -3.60% | | 直真科技 | 34.93 | 276.01 | -3.61% | | 瑞迈特 | 82.42 | 38.00 | -3.62% | | 蓝色光标 | 6.38 | -60.70 | -3.63% | | 科拓生物 | 17.22 | 49.29 | -3.64% | | 燕东微 | 22.17 | -894.89 | -3.65% | | 万邦达 | 5.53 | 130.04 | -3.66% | | 赛升药业 | 11.31 | 64.79 | -3.66% | | 恒信东方 | 4.99 | -8.29 | -3.67% | | 安达维尔 | 15.45 | -316.56 | -3.68% | | *ST观典 | 4.95 | -12.40 | -3.70% | | 石基信息 | 10.16 | -145.97 | -3.70% | | 汉仪股份 | 36.98 | 269.99 | -3.70% | | 大唐电信 | 8.06 | 1230.92 | -3.70% | | 中关村 | 4.93 | 66.29 | -3.71% | | 锋尚文化 | 27.72 | 151.33 | -3.72% | | 广厦环能 | 15.02 | 26.13 | -3.72% | | 佰仁医疗 | 103.58 | 78.16 | -3.74% | | 安泰科技 | 12.61 | 47.46 | -3.74% | | 利德曼 | 7.45 | -50.69 | -3.75% | | 赛科希德 | 25.17 | 27.18 | -3.75% | | 引力传媒 | 16.18 | -216.90 | -3.75% | | 中信出版 | 28.75 | 37.19 | -3.75% | | 天地在线 | 17.19 | -38.81 | -3.75% | | 同方股份 | 7.69 | -179.35 | -3.75% | | 煜邦电力 | 7.69 | 26.74 | -3.75% | | 康比特 | 18.67 | 40.66 | -3.76% | | 映翰通 | 53.85 | 27.49 | -3.79% | | 金自天正 | 16.20 | 64.87 | -3.80% | | 凯文教育 | 5.81 | -131.91 | -3.81% | | 中国卫通 | 20.30 | 375.23 | -3.84% | | 必创科技 | 15.01 | -19.88 | -3.84% | | 五矿发展 | 8.65 | 50.77 | -3.89% | | 中色股份 | 6.11 | 23.03 | -3.93% | | 天宜新材 | 6.10 | -2.83 | -3.94% | | 鼎汉技术 | 7.78 | 506.81 | -3.95% | | 龙软科技 | 29.29 | 915.35 | -3.97% | | 盛邦安全 | 34.78 | -162.98 | -3.98% | | 机科股份 | 25.73 | -2748.91 | -3.99% | | 中科软 | 19.47 | 59.23 | -3.99% | | 颖泰生物 | 4.27 | -10.62 | -4.04% | | 中科江南 | 22.51 | 345.75 | -4.05% | | 易华录 | 21.29 | -5.45 | -4.06% | | 博彦科技 | 13.71 | 46.41 | -4.06% | | 浩瀚深度 | 23.60 | 814.49 | -4.07% | | 辰安科技 | 20.60 | -17.21 | -4.10% | | 中科星图 | 40.90 | 90.25 | -4.10% | | 中国软件 | 47.63 | -207.33 | -4.11% | | 合众思壮 | 8.62 | -36.77 | -4.12% | | 国科恒泰 | 10.46 | 41.08 | -4.12% | | *ST声迅 | 19.21 | -42.78 | -4.14% | | 航天智装 | 16.37 | -113.47 | -4.16% | | 中文在线 | 25.82 | -58.93 | -4.16% | | 中国中免 | 70.00 | 40.41 | -4.16% | | 正和生态 | 9.90 | -18.86 | -4.16% | | 致远互联 | 25.54 | -9.72 | -4.17% | | 零点有数 | 42.13 | -47.45 | -4.18% | | 亚康股份 | 56.57 | 1174.45 | -4.20% | | 永信至诚 | 23.49 | -234.79 | -4.20% | | 值得买 | 38.75 | 95.99 | -4.20% | | 真视通 | 15.93 | -207.23 | -4.21% | | 科蓝软件 | 17.70 | -15.76 | -4.22% | | 有研新材 | 19.91 | 71.13 | -4.23% | | 恒华科技 | 6.06 | -23.01 | -4.27% | | 诺禾致源 | 14.75 | 31.07 | -4.28% | | ST合纵 | 2.01 | -3.74 | -4.29% | | 奇安信-U | 34.16 | -17.54 | -4.29% | | 拉卡拉 | 24.10 | 117.92 | -4.29% | | 太极股份 | 26.29 | 45.57 | -4.30% | | 曙光数创 | 96.89 | 735.83 | -4.30% | | 交大思诺 | 26.27 | 64.20 | -4.30% | | 爱博医疗 | 72.82 | 35.78 | -4.31% | | 中国卫星 | 33.94 | -3622.58 | -4.31% | | 诚益通 | 19.57 | 83.29 | -4.35% | | 全聚德 | 11.41 | 203.86 | -4.36% | | 华宇软件 | 7.43 | -13.87 | -4.38% | | 动力源 | 6.09 | -9.28 | -4.40% | | 宇信科技 | 24.07 | 38.75 | -4.41% | | 掌趣科技 | 5.18 | 707.48 | -4.43% | | 佳讯飞鸿 | 10.12 | 167.75 | -4.44% | | 铜牛信息 | 46.98 | -54.02 | -4.45% | | 凯德石英 | 35.82 | 88.14 | -4.48% | | 中亦科技 | 41.15 | 71.24 | -4.48% | | 诺思格 | 52.85 | 35.74 | -4.48% | | 北京利尔 | 9.30 | 34.71 | -4.52% | | 飞天诚信 | 17.12 | -129.94 | -4.52% | | 银信科技 | 11.40 | -46.24 | -4.52% | | 利亚德 | 6.96 | -22.32 | -4.53% | | 富吉瑞 | 23.80 | -101.07 | -4.53% | | 峰璟股份 | 4.00 | 22.98 | -4.53% | | 青云科技-U | 69.01 | -33.16 | -4.55% | | 信达地产 | 3.98 | -2.48 | -4.56% | | 指南针 | 153.86 | 316.45 | -4.56% | | 软通动力 | 53.66 | 266.18 | -4.57% | | 中科三环 | 13.36 | 126.56 | -4.57% | | 拓尔思 | 20.57 | -78.96 | -4.59% | | 光环新网 | 14.94 | 117.34 | -4.60% | | ST浩丰 | 6.61 | -169.05 | -4.62% | | 海新能科 | 3.51 | -12.42 | -4.62% | | 义翘神州 | 71.85 | 73.64 | -4.62% | | 东方国信 | 10.52 | -184.84 | -4.62% | | 舒泰神 | 34.63 | -99.64 | -4.63% | | 华联股份 | 2.05 | -163.91 | -4.65% | | 北矿科技 | 22.54 | 38.43 | -4.65% | | 中纺标 | 39.18 | 115.08 | -4.69% | | 并行科技 | 149.99 | 694.00 | -4.71% | | 海量数据 | 16.39 | -57.40 | -4.71% | | 京能置业 | 4.64 | -8.42 | -4.72% | | 思特奇 | 12.21 | -65.40 | -4.76% | | 恒宇信通 | 59.19 | 100.16 | -4.76% | | 荣联科技 | 9.55 | 254.81 | -4.79% | | 康龙化成 | 33.56 | 43.20 | -4.79% | | 绿盟科技 | 7.32 | -20.77 | -4.81% | | 中国高科 | 9.82 | 255.57 | -4.84% | | 圣邦股份 | 78.90 | 93.33 | -4.85% | | 新锦动力 | 4.47 | -49.84 | -4.89% | | 数码视讯 | 5.61 | 197.47 | -4.92% | | 三未信安 | 45.96 | -5429.56 | -4.92% | | 京北方 | 20.82 | 58.15 | -4.93% | | 九州一轨 | 12.53 | 76.89 | -4.93% | | 久其软件 | 6.53 | -69.38 | -4.95% | | 挖金客 | 35.78 | 51.12 | -4.97% | | 数字政通 | 16.07 | -20.52 | -4.97% | | 中化岩土 | 3.59 | -5.05 | -5.03% | | ST中迪 | 4.33 | -4.99 | -5.04% | | 豆神教育 | 7.31 | 87.88 | -5.06% | | 中科海讯 | 45.91 | -163.65 | -5.09% | | 紫光股份 | 28.92 | 51.28 | -5.09% | | 高伟达 | 24.59 | 298.46 | -5.09% | | 世纪瑞尔 | 5.21 | 51.98 | -5.10% | | 宝兰德 | 27.71 | -23.02 | -5.17% | | 金橙子 | 34.61 | 85.90 | -5.18% | | 博睿数据 | 61.84 | -29.79 | -5.18% | | 新晨科技 | 20.12 | -74.96 | -5.18% | | 有研粉材 | 52.11 | 82.15 | -5.24% | | 首钢股份 | 3.96 | 41.87 | -5.26% | | 国安股份 | 2.69 | -39.74 | -5.28% | | 翠微股份 | 12.46 | -15.28 | -5.32% | | 盈建科 | 24.38 | -33.03 | -5.32% | | 元隆雅图 | 17.96 | -20.81 | -5.32% | | 汉邦高科 | 7.27 | -31.94 | -5.34% | | 探路者 | 9.04 | 193.83 | -5.34% | | 寒武纪-U | 1322.83 | 495.95 | -5.38% | | 金融街 | 2.98 | -0.88 | -5.40% | | 新雷能 | 17.52 | -18.01 | -5.45% | | 华力创通 | 21.50 | -99.76 | -5.45% | | 城建发展 | 4.84 | -50.87 | -5.47% | | 金山办公 | 290.46 | 80.52 | -5.54% | | 空港股份 | 10.73 | -33.77 | -5.55% | | 云星宇 | 14.15 | 38.55 | -5.60% | | 海天瑞声 | 117.99 | 483.40 | -5.67% | | 北信源 | 5.82 | -47.87 | -5.67% | | 众信旅游 | 7.46 | 98.28 | -5.69% | | 先进数通 | 15.07 | 69.55 | -5.69% | | 飞利信 | 5.79 | -49.37 | -5.70% | | 三维天地 | 32.57 | -14.04 | -5.73% | | 盈新发展 | 1.64 | -12.96 | -5.75% | | 嘉和美康 | 28.16 | -11.23 | -5.76% | | 二六三 | 6.35 | 164.63 | -5.79% | | 键凯科技 | 94.10 | 238.32 | -5.89% | | 华远控股 | 2.07 | -4.68 | -5.91% | | 华如科技 | 21.89 | -9.16 | -5.93% | | 北辰实业 | 1.90 | -1.74 | -5.94% | | 旋极信息 | 6.91 | -40.06 | -5.99% | | 沃尔德 | 47.67 | 81.25 | -5.99% | | 奥精医疗 | 25.90 | -255.13 | -6.02% | | 数字认证 | 34.23 | -190.53 | -6.04% | | 万通发展 | 12.85 | -59.84 | -6.07% | | 昭衍新药 | 36.51 | 89.84 | -6.10% | | 三夫户外 | 13.20 | -161.89 | -6.18% | | 华胜天成 | 20.01 | 53.40 | -6.23% | | 凌云光 | 50.23 | 199.82 | -6.32% | | 中石科技 | 41.83 | 48.16 | -6.34% | | 八亿时空 | 36.80 | 85.68 | -6.39% | | 康辰药业 | 53.69 | 158.27 | -6.40% | | 京运通 | 4.06 | -6.59 | -6.45% | | 凯因科技 | 27.30 | 31.67 | -6.47% | | 天智航-U | 16.43 | -56.26 | -6.65% | | 阳光诺和 | 70.99 | 50.11 | -6.69% | | 用友网络 | 13.91 | -21.49 | -6.77% | | 华信永道 | 42.24 | 256.33 | -6.86% | | 赛微电子 | 25.40 | -145.33 | -6.96% | | 福元医药 | 22.33 | 23.00 | -7.00% | | 信安世纪 | 14.98 | -1194.14 | -7.13% | | 北纬科技 | 9.79 | 439.54 | -7.20% | | 东土科技 | 24.94 | 356.92 | -7.22% | | 中国电影 | 15.66 | -169.00 | -7.23% | | 首药控股-U | 43.87 | -30.56 | -7.25% | | 佳华科技 | 43.39 | -29.30 | -7.46% | | 中科金财 | 32.00 | -119.81 | -7.65% | | 电子城 | 5.93 | -3.95 | -10.02% | | 康乐卫士 | 12.73 | -11.22 | -13.46% |
|