查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
数字政通(300075)北京市
上涨家数:186下跌家数:267平均涨幅:+0.03%
更新时间:2025-09-22 15:00
名称最新价(元)市盈率(倍)涨跌幅
沃尔德50.7186.43+13.19%
亿华通-U28.91-14.00+11.41%
华软科技7.33-18.64+10.06%
首开股份7.99-2.57+10.06%
盛达资源22.3040.74+10.01%
东华软件11.3379.99+10.00%
峰璟股份4.1924.08+9.97%
曙光数创101.24768.86+9.90%
中金黄金19.9822.33+9.42%
晓程科技27.13107.44+9.35%
首都在线25.10-44.72+8.71%
美芯晟47.16-115.51+8.64%
光环新网15.66122.99+8.00%
海博思创217.4657.44+7.65%
龙芯中科157.15-92.44+7.56%
海兰信19.48470.72+7.51%
佳华科技46.89-31.66+7.01%
青云科技-U72.30-34.74+6.61%
博汇科技25.18-60.91+6.16%
同有科技17.86-24.87+5.87%
超图软件17.01-43.35+5.72%
凌云光53.62213.31+5.70%
兆易创新195.01111.92+5.30%
指南针161.21331.56+5.09%
百普赛斯61.7568.67+5.05%
当升科技57.4563.03+4.72%
热景生物181.84-72.81+4.57%
晶品特装90.60-152.40+4.14%
*ST东易5.16-3.17+4.03%
福元医药24.0124.74+4.03%
ST中迪4.56-5.25+3.87%
探路者9.55204.76+3.80%
甘李药业73.6047.83+3.76%
寒武纪-U1398.00524.13+3.61%
新特电气13.98-120.28+3.56%
思特奇12.82-68.67+3.55%
海天瑞声125.08512.45+3.47%
铜牛信息49.17-56.54+3.39%
东方国信11.03-193.80+3.37%
先进数通15.9873.74+3.36%
合康新能6.50100.33+3.34%
东土科技26.88384.68+3.31%
首创证券22.8262.48+3.26%
赛微电子27.30-156.20+3.25%
中科海讯48.37-172.42+3.24%
中科星图42.6594.11+3.22%
星网宇达21.35-19.50+3.14%
首药控股-U47.30-32.95+3.05%
华大九天121.79889.57+3.01%
三夫户外14.07-172.56+2.93%
中国外运7.1013.17+2.90%
天玛智控20.2242.43+2.80%
中石科技44.6651.41+2.78%
北方华创412.7049.48+2.66%
创业黑马32.77-65.61+2.60%
东方中科29.95-43.46+2.46%
中国海防31.0189.14+2.41%
*ST观典5.14-12.87+2.39%
京城股份12.90-1440.24+2.38%
千方科技10.76-16.43+2.38%
安泰科技13.1049.30+2.34%
理工导航44.14419.50+2.34%
舒泰神36.31-104.47+2.28%
荣联科技10.03267.61+2.24%
慧辰股份80.42-122.43+2.20%
中科金财34.65-129.74+2.18%
华力创通22.74-105.51+2.11%
金橙子36.5090.59+2.10%
春立医疗23.3555.83+2.05%
高伟达25.91314.48+2.01%
博彦科技14.2948.38+2.00%
中亦科技43.0874.59+1.92%
康辰药业57.36169.08+1.79%
富吉瑞24.93-105.87+1.76%
北京君正83.13107.88+1.75%
太极股份27.4747.61+1.74%
中国银河17.0015.32+1.74%
绿盟科技7.69-21.82+1.72%
英诺特31.4325.89+1.72%
三未信安48.34-5710.73+1.70%
数字政通16.91-21.60+1.68%
燕东微23.01-928.80+1.68%
新晨科技21.22-79.06+1.68%
利亚德7.29-23.38+1.67%
海量数据17.20-60.23+1.65%
ST浩丰6.93-177.23+1.61%
航天软件17.65-75.83+1.61%
航天智装17.08-118.39+1.61%
奥精医疗27.56-271.48+1.58%
中国软件49.67-216.21+1.57%
北汽蓝谷8.06-6.72+1.51%
信安世纪16.13-1285.82+1.51%
圣邦股份82.9298.09+1.46%
并行科技157.40728.28+1.45%
ST合纵2.10-3.91+1.45%
中国卫星35.47-3785.88+1.37%
昭衍新药38.8895.67+1.30%
数字认证36.43-202.77+1.25%
悦康药业23.99-115.26+1.22%
信达证券19.2135.10+1.21%
空港股份11.36-35.75+1.16%
同方股份7.99-186.35+1.14%
康斯特19.6134.46+1.13%
能科科技45.0452.68+1.10%
紫光股份30.4754.03+1.06%
国投中鲁21.00103.47+1.06%
东兴证券11.5220.84+1.05%
二六三6.74174.74+1.05%
博科测试67.5036.54+1.05%
大豪科技16.9428.59+1.01%
京能热力11.0639.73+1.00%
瑞斯康达9.06-30.23+1.00%
亚康股份59.051225.94+0.92%
中国联通5.4718.31+0.92%
科锐国际31.1024.90+0.88%
银信科技11.94-48.43+0.84%
时空科技30.43-11.88+0.83%
宝兰德29.22-24.27+0.83%
中国卫通21.11390.20+0.81%
中金公司36.1622.39+0.81%
华信永道45.35275.20+0.78%
万集科技28.76-18.20+0.77%
中持股份10.66-23.68+0.76%
必创科技15.61-20.67+0.71%
经纬恒润-W120.96-47.75+0.70%
康龙化成35.2545.38+0.69%
嘉事堂13.6840.02+0.66%
爱博医疗76.1037.39+0.66%
金自天正16.8467.44+0.66%
飞利信6.14-52.35+0.66%
金山办公307.4885.24+0.65%
宇信科技25.1840.54+0.64%
格灵深瞳17.56-21.30+0.63%
华峰测控188.7861.33+0.63%
辰安科技21.48-17.95+0.61%
万通发展13.68-63.70+0.59%
久其软件6.87-72.99+0.59%
屹唐股份28.51131.54+0.56%
北方导航14.3086.58+0.56%
用友网络14.92-23.05+0.54%
利德曼7.74-52.66+0.52%
中国国航7.88185.92+0.51%
金房能源16.1231.41+0.50%
新华保险59.086.15+0.48%
颖泰生物4.45-11.07+0.45%
嘉和美康29.88-11.92+0.44%
恒宇信通62.15105.17+0.44%
三维天地34.55-14.89+0.41%
三博脑科58.30111.09+0.40%
华宇软件7.77-14.51+0.39%
中国人保7.777.36+0.39%
雷科防务5.40-19.15+0.37%
双杰电气8.1366.14+0.37%
谱尼测试8.19-12.26+0.37%
真视通16.63-216.34+0.36%
大唐电信8.371278.27+0.36%
中国黄金8.3825.93+0.36%
中科三环14.00132.62+0.36%
数码视讯5.90207.68+0.34%
北矿科技23.6440.30+0.34%
北陆药业9.04211.33+0.33%
北信源6.17-50.75+0.33%
博睿数据65.22-31.41+0.32%
莱伯泰科35.5365.84+0.31%
四方股份17.9019.42+0.28%
海新能科3.68-13.03+0.27%
华创云信7.37175.26+0.27%
软通动力56.23278.93+0.27%
华润双鹤18.9012.61+0.27%
中国医药11.5836.19+0.26%
神州细胞57.95-543.02+0.26%
有研硅12.2473.26+0.25%
京东方A4.1424.64+0.24%
中信建投26.2522.94+0.23%
华如科技23.27-9.74+0.22%
龙软科技30.50953.16+0.20%
易华录22.19-5.68+0.18%
北自科技40.0037.09+0.18%
恒华科技6.33-24.03+0.16%
零点有数43.97-49.52+0.14%
歌华有线8.04-324.90+0.12%
潜能恒信19.88-125.72+0.10%
燕京啤酒12.0624.27+0.08%
挖金客37.6553.79+0.08%
直真科技36.24286.36+0.06%
中科软20.2861.70+0.05%
双鹭药业7.27429.430.00%
百纳千成6.62-16.270.00%
科蓝软件18.48-16.450.00%
中国出版6.8821.100.00%
新兴装备33.42161.470.00%
天宜新材6.35-2.950.00%
三峡能源4.2520.630.00%
煜邦电力7.9927.790.00%
键凯科技99.99253.24-0.02%
拉卡拉25.18123.21-0.08%
中信银行7.395.91-0.14%
江河集团7.3112.88-0.14%
华电科工6.9360.97-0.14%
北摩高科26.44287.83-0.15%
航天工程19.3052.97-0.16%
映翰通55.9728.57-0.16%
博晖创新5.69-125.37-0.18%
钢研纳克16.7841.41-0.18%
世纪瑞尔5.4954.77-0.18%
中科创达74.1273.93-0.19%
盈建科25.75-34.88-0.19%
京能置业4.87-8.84-0.20%
中国神华38.5113.84-0.23%
信达地产4.17-2.60-0.24%
民生银行4.045.67-0.25%
科美诊断7.7141.36-0.26%
北斗星通29.33-52.32-0.27%
中际联合40.0719.51-0.27%
国药股份29.0211.24-0.27%
工商银行7.187.04-0.28%
天智航-U17.60-60.27-0.28%
光大银行3.454.87-0.29%
长江电力27.1219.41-0.29%
奇安信-U35.69-18.32-0.31%
豪尔赛12.68-8.64-0.31%
中航机载12.0074.50-0.33%
捷成股份5.87116.91-0.34%
国安股份2.84-41.96-0.35%
天壕能源5.5552.07-0.36%
天坛生物19.3026.22-0.36%
佰仁医疗107.6081.20-0.39%
中关村5.1268.84-0.39%
中国能建2.4312.04-0.41%
竞业达21.29131.43-0.42%
航天长峰14.01-26.31-0.43%
菜百股份13.9913.99-0.43%
四维图新9.30-21.01-0.43%
有研粉材54.9986.69-0.43%
国货航6.6732.22-0.45%
碧水源4.37652.79-0.46%
国科恒泰10.9142.84-0.46%
北京人力19.199.28-0.47%
中国核电8.4620.32-0.47%
汉王科技24.38-51.34-0.49%
鼎汉技术8.10527.66-0.49%
钢研高纳15.9395.72-0.50%
京北方21.9061.17-0.50%
海油发展3.8310.06-0.52%
中国中车7.4813.91-0.53%
建工修复12.89-21.91-0.54%
凯因科技29.1933.86-0.55%
拓尔思21.56-82.76-0.55%
佳讯飞鸿10.59175.54-0.56%
精进电动-UW8.71-44.50-0.57%
诺禾致源15.4132.46-0.58%
华夏银行6.774.04-0.59%
龙源电力16.7024.05-0.60%
航天信息8.28-71.11-0.60%
赛科希德26.1528.24-0.61%
凯德石英37.5092.27-0.61%
森特股份14.6289.46-0.61%
中国石油8.109.27-0.61%
中科江南23.46360.34-0.64%
中国铝业7.6910.59-0.65%
三联虹普16.8518.62-0.65%
正元地信4.44-21.11-0.67%
铁科轨道21.4327.23-0.70%
中铁特货4.1733.53-0.71%
中国电信6.7318.00-0.74%
利仁科技25.47-6067.23-0.74%
中国石化5.3217.86-0.75%
蓝色光标6.62-62.98-0.75%
诺思格55.3337.41-0.75%
中国铁建7.875.09-0.76%
中科环保5.2421.84-0.76%
掌阅科技19.50-135.54-0.76%
华安鑫创32.39-30.17-0.77%
京沪高铁5.1619.84-0.77%
五矿发展9.0052.82-0.77%
奥赛康21.4081.18-0.79%
华新环保10.9552.44-0.82%
义翘神州75.3377.21-0.82%
致远互联26.65-10.15-0.82%
万泰生物57.00-242.35-0.84%
北京科锐7.0255.95-0.85%
瑞泰科技15.1284.27-0.85%
安达维尔16.04-328.65-0.87%
中国科传20.0932.88-0.89%
北京银行5.584.54-0.89%
九强生物13.3817.15-0.89%
盛通股份8.88-25.89-0.89%
高能环境6.6117.71-0.90%
中国中铁5.505.35-0.90%
中国建筑5.504.82-0.90%
交大思诺27.4567.09-0.90%
京运通4.34-7.04-0.91%
安博通89.57-41.42-0.92%
中色股份6.3623.97-0.93%
首创环保3.166.55-0.94%
节能风电3.1418.70-0.95%
同仁堂34.4632.58-0.95%
启明星辰15.51-136.75-0.96%
中信出版29.8738.64-0.96%
城建发展5.12-53.82-0.97%
瑞迈特85.5239.43-0.97%
云星宇14.9940.84-0.99%
合众思壮8.99-38.35-0.99%
大恒科技12.97-227.76-0.99%
天地科技5.967.78-1.00%
渤海股份6.90175.69-1.00%
中国人寿37.879.77-1.02%
嘉曼服饰21.3119.33-1.02%
*ST声迅20.04-44.63-1.04%
神州高铁2.86-16.68-1.04%
国能日新57.7372.99-1.05%
福田汽车2.7749.48-1.07%
恒实科技9.10-2.73-1.09%
农发种业6.36125.84-1.09%
盛邦安全36.22-169.73-1.09%
金一文化3.58-1584.52-1.10%
中信金属8.9316.96-1.11%
诚益通20.4687.07-1.11%
石基信息10.55-151.57-1.12%
永信至诚24.52-245.08-1.13%
中机认检32.3353.21-1.13%
阳光诺和76.0853.70-1.14%
恒信东方5.18-8.61-1.15%
广联达13.7576.79-1.15%
金隅集团1.71-14.68-1.16%
中文在线26.94-61.49-1.21%
天地在线17.86-40.32-1.22%
爱慕股份16.1656.85-1.22%
交控科技24.8441.28-1.23%
奥瑞金5.5912.49-1.24%
正和生态10.33-19.68-1.24%
顺鑫农业15.80-632.98-1.25%
金融街3.15-0.93-1.25%
中国中免73.0442.16-1.26%
新锦动力4.70-52.40-1.26%
航材股份52.8543.23-1.27%
清新环境3.87-12.53-1.28%
高盟新材10.0534.03-1.28%
人民网19.63115.37-1.31%
中国通号5.2615.84-1.31%
新华网19.5348.87-1.31%
神州泰岳14.2121.40-1.32%
邮储银行5.968.24-1.32%
有研新材20.7974.27-1.33%
国科天成45.2544.45-1.33%
中成股份12.56-16.47-1.34%
中国化学7.377.56-1.34%
昊华能源7.3416.89-1.34%
万邦达5.74134.98-1.37%
中牧股份7.1280.93-1.39%
汉仪股份38.40280.36-1.39%
动力源6.37-9.70-1.39%
三一重工21.5824.00-1.42%
飞天诚信17.93-136.09-1.43%
中公高科30.0340.56-1.44%
文投控股2.72-15.43-1.45%
大唐发电3.3910.50-1.45%
安迪苏9.4618.98-1.46%
万东医疗17.4999.24-1.46%
中铝国际4.6983.52-1.47%
中国银行5.217.09-1.51%
引力传媒16.81-225.34-1.52%
国检集团6.4328.23-1.53%
科净源24.92-20.34-1.54%
中工国际8.2238.16-1.56%
*ST云网1.83-87.90-1.61%
际华集团3.66-3.75-1.61%
中煤能源11.568.89-1.62%
凯文教育6.04-137.13-1.63%
光线传媒18.7026.78-1.63%
中铁装配16.16-76.69-1.64%
京仪装备81.8384.26-1.65%
雪迪龙7.7627.24-1.65%
国投电力13.0615.62-1.66%
大北农4.1424.16-1.66%
中纺标41.11120.75-1.67%
中国国贸21.3817.84-1.70%
金诚信61.7618.50-1.70%
阿尔特11.52-32.74-1.71%
ST东时3.44-2.63-1.71%
北新建材24.3512.31-1.74%
淳中科技160.004970.41-1.74%
中国电建5.638.73-1.75%
中矿资源42.1181.43-1.75%
曲美家居3.93-31.72-1.75%
中水渔业7.84-32.45-1.75%
华远控股2.20-4.97-1.79%
翠微股份13.16-16.14-1.79%
中国交建8.726.59-1.80%
同益中19.0528.61-1.80%
掌趣科技5.42740.26-1.81%
昆仑万维42.65-25.98-1.84%
百邦科技13.76-193.41-1.85%
北巴传媒4.76226.23-1.86%
中铁工业8.3512.17-1.88%
宣亚国际14.09-79.80-1.88%
三元股份4.6864.14-1.89%
石化油服2.0758.39-1.90%
三一重能29.7923.00-1.91%
元隆雅图18.97-21.98-1.91%
北辰实业2.02-1.85-1.94%
东方园林2.47-6.01-1.98%
旋极信息7.35-42.62-2.00%
韩建河山5.36-11.00-2.01%
爱美客182.9534.04-2.03%
嘉友国际13.3716.97-2.05%
王府井14.64290.85-2.07%
锋尚文化28.79157.17-2.07%
中国中冶3.3012.01-2.08%
鸿远电子57.7661.39-2.10%
创新新材4.1719.91-2.11%
京能电力4.1410.00-2.13%
八亿时空39.3191.52-2.14%
汉邦高科7.68-33.74-2.17%
中农立华13.3919.20-2.19%
倍杰特9.3780.56-2.19%
新雷能18.53-19.04-2.22%
北方国际10.8614.20-2.25%
长久物流9.11147.92-2.25%
科拓生物17.8751.16-2.30%
首旅酒店15.1119.94-2.33%
朗姿股份17.5121.27-2.34%
农业银行6.497.95-2.41%
乐普医疗18.04140.99-2.43%
九州一轨13.1880.88-2.44%
国联股份29.9915.20-2.50%
星昊医药18.7036.78-2.55%
东方雨虹12.33-108.83-2.61%
福石控股4.43-22.89-2.64%
北京文化4.68-9.42-2.70%
华联股份2.15-171.91-2.71%
值得买40.45100.20-2.76%
盈新发展1.74-13.75-2.79%
赛升药业11.7467.25-2.81%
中国高科10.32268.58-2.92%
全聚德11.93213.15-3.01%
中岩大地23.9867.29-3.07%
机科股份26.80-2863.23-3.21%
建设银行8.596.74-3.27%
康比特19.4042.25-3.34%
中青旅10.3448.37-3.36%
豆神教育7.7092.57-3.39%
电子城6.59-4.39-3.51%
浩瀚深度24.60849.00-3.53%
金科环境20.9539.20-3.59%
北纬科技10.55473.66-3.65%
万达电影12.33-50.30-3.82%
华胜天成21.3456.95-4.09%
广厦环能15.6027.14-4.12%
青矩技术26.7519.40-4.43%
众信旅游7.91104.21-4.93%
基康技术24.5350.52-5.29%
石头科技200.2233.83-5.33%
中化岩土3.78-5.32-5.50%
北京利尔9.7436.35-5.71%
康乐卫士14.71-12.97-6.90%
首钢股份4.1844.20-8.73%
国晟科技3.35-23.80-9.95%
中国电影16.88-182.16-9.97%
大龙地产3.04-12.72-10.06%
*ST东通1.96-2.39-14.78%

转至数字政通(300075)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN