免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏昌科技(301008)浙江省
上涨家数:318下跌家数:382平均涨幅:+0.23%更新时间：2025-09-25 10:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 58.90 | 85.56 | +20.01% | | 壹网壹创 | 36.67 | 108.76 | +19.99% | | 中捷资源 | 3.04 | 269.28 | +10.14% | | 新亚电子 | 26.80 | 49.10 | +10.02% | | 新坐标 | 85.22 | 48.04 | +10.00% | | 立昂微 | 36.34 | -74.86 | +9.99% | | 双枪科技 | 27.43 | 77.68 | +9.98% | | 宁波建工 | 6.07 | 22.38 | +9.96% | | 天振股份 | 26.30 | 125.89 | +9.67% | | 中威电子 | 11.77 | -56.32 | +8.98% | | 九洲药业 | 20.00 | 27.08 | +8.58% | | 润阳科技 | 50.50 | 246.29 | +8.44% | | 向日葵 | 9.18 | 1644.98 | +7.12% | | 万马科技 | 51.89 | 166.36 | +6.92% | | 旭升集团 | 19.61 | 53.09 | +6.29% | | 森赫股份 | 12.69 | 46.31 | +6.28% | | 三江购物 | 14.74 | 51.69 | +6.27% | | 中润光学 | 40.52 | 67.07 | +6.10% | | 金田股份 | 12.08 | 29.30 | +6.06% | | 当虹科技 | 54.50 | -90.55 | +5.83% | | 晶盛机电 | 40.55 | 50.46 | +5.38% | | 光云科技 | 16.25 | -115.91 | +5.31% | | 华光新材 | 49.96 | 28.33 | +5.18% | | ST起步 | 2.60 | -13.21 | +4.84% | | 完美世界 | 19.97 | -63.77 | +4.83% | | 宁波中百 | 17.72 | 195.68 | +4.79% | | 亨通股份 | 4.50 | 66.98 | +4.65% | | 集智股份 | 40.55 | 130.81 | +4.65% | | 平治信息 | 37.20 | -48.97 | +4.49% | | 恒帅股份 | 142.10 | 87.10 | +4.49% | | 继峰股份 | 12.72 | -34.61 | +4.43% | | 臻镭科技 | 65.26 | 187.40 | +4.37% | | 大丰实业 | 13.42 | 63.32 | +4.35% | | 民丰特纸 | 7.02 | 63.82 | +4.31% | | 电魂网络 | 21.82 | -139.87 | +4.15% | | ST华通 | 21.76 | 59.62 | +4.02% | | 兆丰股份 | 112.27 | 79.48 | +3.95% | | 瑞晟智能 | 77.33 | 330.59 | +3.87% | | 恒生电子 | 34.71 | 51.55 | +3.86% | | 立方控股 | 28.84 | -34.40 | +3.85% | | 尖峰集团 | 11.91 | 7.25 | +3.84% | | 芯联集成-U | 5.99 | -75.88 | +3.81% | | 海正生材 | 14.74 | 219.90 | +3.80% | | 税友股份 | 52.38 | 223.21 | +3.76% | | 普洛药业 | 16.58 | 19.81 | +3.75% | | 振德医疗 | 42.57 | 32.24 | +3.75% | | 久盛电气 | 18.78 | -106.41 | +3.70% | | 天宏锂电 | 34.64 | 387.29 | +3.62% | | 万丰股份 | 17.77 | 47.07 | +3.62% | | 华塑科技 | 53.11 | 98.61 | +3.55% | | 慧博云通 | 56.80 | 508.49 | +3.50% | | 海南华铁 | 10.16 | 33.20 | +3.46% | | 思进智能 | 14.15 | 30.18 | +3.36% | | 华瑞股份 | 10.93 | -215.95 | +3.31% | | 宁波方正 | 25.82 | -311.12 | +3.28% | | 顺网科技 | 25.52 | 54.87 | +3.28% | | 百合花 | 14.85 | 35.25 | +3.27% | | 大华股份 | 21.10 | 19.42 | +3.18% | | 西大门 | 16.05 | 24.95 | +3.08% | | 和达科技 | 14.82 | -86.29 | +3.06% | | 棒杰股份 | 4.83 | -3.26 | +2.99% | | 龙元建设 | 3.60 | -14.12 | +2.86% | | 爱柯迪 | 24.27 | 22.50 | +2.84% | | 永创智能 | 11.34 | 192.72 | +2.81% | | 利欧股份 | 6.01 | 42.27 | +2.74% | | 运达股份 | 19.05 | 32.52 | +2.70% | | 润禾材料 | 40.62 | 65.05 | +2.65% | | 和顺科技 | 53.40 | -76.55 | +2.65% | | 美登科技 | 61.90 | 58.83 | +2.62% | | 托普云农 | 96.04 | 63.70 | +2.61% | | 永太科技 | 17.06 | -34.53 | +2.59% | | 通力科技 | 34.16 | 123.53 | +2.58% | | 萤石网络 | 34.44 | 51.69 | +2.50% | | 安恒信息 | 54.58 | -47.87 | +2.44% | | 乐歌股份 | 15.52 | 17.40 | +2.37% | | 宝鼎科技 | 16.49 | 38.00 | +2.36% | | 美力科技 | 25.76 | 38.74 | +2.30% | | 双飞集团 | 21.70 | 72.87 | +2.07% | | 同花顺 | 371.00 | 101.64 | +2.04% | | 福达合金 | 20.79 | 82.91 | +2.01% | | 众望布艺 | 23.69 | 38.90 | +1.98% | | 中国巨石 | 16.50 | 20.83 | +1.98% | | 兆龙互连 | 62.69 | 107.12 | +1.97% | | 东方电缆 | 62.25 | 51.15 | +1.97% | | 迪安诊断 | 16.33 | -24.37 | +1.94% | | 卓锦股份 | 9.01 | -15.60 | +1.92% | | 正元智慧 | 18.32 | 1408.00 | +1.89% | | ST新亚 | 5.39 | -11.49 | +1.89% | | 聚力文化 | 2.76 | 118.54 | +1.85% | | *ST铖昌 | 42.05 | 174.05 | +1.82% | | 杭华股份 | 7.94 | 26.81 | +1.79% | | 宏达高科 | 12.86 | 85.66 | +1.74% | | 荣盛石化 | 9.44 | 201.22 | +1.72% | | 每日互动 | 43.40 | -169.97 | +1.71% | | 日月股份 | 13.28 | 28.17 | +1.68% | | 宁波韵升 | 14.38 | 96.15 | +1.63% | | 美迪凯 | 13.91 | -55.52 | +1.61% | | 汤姆猫 | 5.07 | -18.51 | +1.60% | | 世茂能源 | 28.60 | 27.36 | +1.60% | | 爱科科技 | 25.25 | 40.92 | +1.57% | | 真爱美家 | 24.76 | 14.92 | +1.56% | | 英特科技 | 20.54 | 79.82 | +1.53% | | 华谊兄弟 | 2.66 | -19.23 | +1.53% | | 永贵电器 | 18.62 | 67.10 | +1.53% | | 嘉澳环保 | 73.84 | -15.31 | +1.53% | | 万控智造 | 14.14 | 53.64 | +1.51% | | 屹通新材 | 31.71 | 63.27 | +1.50% | | 兴源环境 | 2.70 | -16.84 | +1.50% | | 浙商中拓 | 6.11 | 17.53 | +1.50% | | 杭州园林 | 17.00 | -80.49 | +1.49% | | 华策影视 | 9.53 | 62.56 | +1.49% | | ST数源 | 5.52 | -13.05 | +1.47% | | 凯尔达 | 41.90 | 455.95 | +1.45% | | 东尼电子 | 27.39 | 172.72 | +1.44% | | 银轮股份 | 42.35 | 43.01 | +1.44% | | 思看科技 | 99.62 | 72.41 | +1.44% | | 西磁科技 | 35.08 | 303.49 | +1.39% | | 浙数文化 | 15.40 | 26.33 | +1.38% | | 本立科技 | 22.86 | 35.78 | +1.37% | | 创源股份 | 32.68 | 49.01 | +1.36% | | 东方日升 | 10.53 | -3.81 | +1.35% | | 球冠电缆 | 9.97 | 25.42 | +1.32% | | 昱能科技 | 54.97 | 65.39 | +1.29% | | 麒盛科技 | 17.31 | 34.60 | +1.29% | | 华智数媒 | 10.23 | -87.69 | +1.29% | | 虹软科技 | 60.06 | 118.25 | +1.28% | | 昂利康 | 39.65 | 102.33 | +1.28% | | 浙富控股 | 3.97 | 19.68 | +1.28% | | 博汇股份 | 13.63 | -15.43 | +1.26% | | 精工科技 | 22.53 | 72.19 | +1.26% | | 长华集团 | 12.10 | 67.00 | +1.26% | | 凯恩股份 | 5.65 | 935.97 | +1.25% | | 恒锋工具 | 37.70 | 46.32 | +1.24% | | 双林股份 | 46.78 | 49.91 | +1.23% | | 长城科技 | 25.72 | 20.59 | +1.22% | | 中科磁业 | 60.87 | 237.10 | +1.21% | | 方正电机 | 10.08 | -137.37 | +1.20% | | 兄弟科技 | 7.60 | 88.61 | +1.20% | | 万事利 | 15.27 | 119.48 | +1.19% | | 松原安全 | 31.69 | 33.95 | +1.18% | | 一鸣食品 | 21.47 | 248.15 | +1.18% | | 京华激光 | 24.95 | 39.67 | +1.18% | | 普莱得 | 28.40 | 40.59 | +1.18% | | 长芯博创 | 118.13 | 151.81 | +1.17% | | 天益医疗 | 43.79 | -437.37 | +1.16% | | 浙海德曼 | 101.16 | 490.76 | +1.15% | | 喜悦智行 | 11.46 | -69.21 | +1.15% | | 华生科技 | 15.12 | 66.97 | +1.14% | | 源飞宠物 | 23.41 | 27.16 | +1.12% | | 天元宠物 | 31.60 | 76.76 | +1.12% | | 中源家居 | 14.51 | -33.68 | +1.11% | | 迪普科技 | 19.57 | 78.14 | +1.08% | | 弘讯科技 | 12.17 | 87.70 | +1.08% | | *ST波导 | 3.75 | 905.46 | +1.08% | | 思美传媒 | 5.63 | -65.66 | +1.08% | | 信雅达 | 16.90 | 101.21 | +1.08% | | 永兴材料 | 34.89 | 27.83 | +1.07% | | 美硕科技 | 30.30 | 124.41 | +1.07% | | 东方生物 | 25.77 | -9.61 | +1.06% | | 同星科技 | 30.72 | 43.33 | +1.05% | | 我武生物 | 28.85 | 43.71 | +1.05% | | 南方泵业 | 4.86 | 41.86 | +1.04% | | 比依股份 | 22.45 | 33.69 | +1.04% | | 水晶光电 | 27.71 | 34.91 | +1.02% | | 卫星化学 | 18.89 | 9.41 | +1.02% | | 杭州高新 | 25.95 | -146.40 | +1.01% | | 炜冈科技 | 23.02 | 39.49 | +1.01% | | 天山铝业 | 11.07 | 11.53 | +1.00% | | 鸿泉物联 | 31.41 | 64.36 | +1.00% | | 横店影视 | 16.25 | 593.81 | +0.99% | | 大元泵业 | 53.80 | 46.44 | +0.98% | | 巨星科技 | 33.21 | 16.65 | +0.97% | | 震裕科技 | 172.92 | 89.93 | +0.97% | | 雅艺科技 | 22.04 | 210.87 | +0.96% | | 和仁科技 | 12.68 | 66.44 | +0.96% | | 浙文互联 | 8.53 | 61.21 | +0.95% | | 长盛轴承 | 93.88 | 117.00 | +0.95% | | 楚环科技 | 22.93 | 80.47 | +0.92% | | 生意宝 | 19.76 | -186.49 | +0.92% | | 容百科技 | 28.66 | 94.29 | +0.92% | | 万隆光电 | 19.93 | -8.93 | +0.91% | | 经纬股份 | 35.69 | 62.32 | +0.88% | | 福莱特 | 17.42 | -176.74 | +0.87% | | 迈得医疗 | 19.84 | -138.47 | +0.86% | | 博拓生物 | 42.42 | 57.72 | +0.86% | | 奥泰生物 | 67.98 | 17.35 | +0.85% | | 永杰新材 | 41.51 | 23.90 | +0.83% | | 巨化股份 | 36.79 | 31.23 | +0.82% | | 横店东磁 | 18.56 | 13.67 | +0.81% | | 奇精机械 | 20.03 | 58.14 | +0.81% | | 华是科技 | 21.37 | 269.15 | +0.80% | | 力源科技 | 10.20 | 106.66 | +0.79% | | 安旭生物 | 38.40 | 35.81 | +0.79% | | 万得凯 | 30.38 | 22.03 | +0.76% | | 浙江建投 | 9.26 | 51.60 | +0.76% | | 亿晶光电 | 3.97 | -2.65 | +0.76% | | 家联科技 | 19.00 | -53.46 | +0.74% | | 华数传媒 | 8.16 | 27.73 | +0.74% | | 欣灵电气 | 30.73 | 174.87 | +0.72% | | 仙琚制药 | 9.96 | 26.94 | +0.71% | | 盛洋科技 | 11.39 | -127.42 | +0.71% | | 双元科技 | 66.66 | 54.54 | +0.69% | | 佩蒂股份 | 17.44 | 26.56 | +0.69% | | 星华新材 | 29.31 | 30.82 | +0.69% | | 伟明环保 | 19.28 | 12.15 | +0.68% | | 海康威视 | 31.18 | 22.73 | +0.68% | | 鑫磊股份 | 33.57 | 13.10 | +0.66% | | 艾罗能源 | 77.98 | 51.48 | +0.63% | | 永新光学 | 116.37 | 59.41 | +0.61% | | 豪悦护理 | 33.29 | 20.94 | +0.60% | | 美年健康 | 5.07 | 71.73 | +0.60% | | 君禾股份 | 8.56 | 46.47 | +0.59% | | 甬金股份 | 17.35 | 9.32 | +0.58% | | 戴维医疗 | 13.97 | 65.19 | +0.58% | | 泰格医药 | 61.35 | 178.68 | +0.57% | | *ST元成 | 1.77 | -1.49 | +0.57% | | 杉杉股份 | 14.22 | -180.31 | +0.57% | | 芯能科技 | 8.97 | 23.03 | +0.56% | | 禾迈股份 | 112.27 | 80.58 | +0.56% | | 柯力传感 | 77.67 | 68.91 | +0.54% | | 大洋生物 | 33.40 | 33.88 | +0.54% | | 天能股份 | 31.60 | 25.00 | +0.54% | | 大地海洋 | 28.05 | -616.43 | +0.54% | | 江山欧派 | 15.37 | 194.23 | +0.52% | | 华友钴业 | 55.81 | 19.83 | +0.52% | | 建业股份 | 25.08 | 20.61 | +0.52% | | 亚太药业 | 5.80 | 32.29 | +0.52% | | 顾家家居 | 31.05 | 16.55 | +0.52% | | 广博股份 | 9.75 | 33.55 | +0.52% | | 利安科技 | 55.43 | 47.11 | +0.51% | | 宁水集团 | 12.11 | 32.26 | +0.50% | | 英洛华 | 10.60 | 48.38 | +0.47% | | 力聚热能 | 53.05 | 18.17 | +0.47% | | 万通智控 | 23.71 | 34.73 | +0.47% | | 华正新材 | 41.94 | -92.01 | +0.46% | | 鼎龙科技 | 24.41 | 32.28 | +0.45% | | 五芳斋 | 17.81 | 34.04 | +0.45% | | 华峰化学 | 8.94 | 26.33 | +0.45% | | 宏润建设 | 11.18 | 57.89 | +0.45% | | 乐惠国际 | 25.19 | 124.01 | +0.44% | | 盈峰环境 | 7.05 | 43.34 | +0.43% | | 天通股份 | 11.82 | 233.38 | +0.42% | | 春晖智控 | 16.56 | 62.01 | +0.42% | | 浙江力诺 | 14.48 | 671.81 | +0.42% | | 永和智控 | 4.93 | -7.89 | +0.41% | | 彩蝶实业 | 17.34 | 23.57 | +0.41% | | 艾能聚 | 20.21 | 66.92 | +0.40% | | 金卡智能 | 12.71 | 19.17 | +0.39% | | 盛泰集团 | 7.70 | 82.01 | +0.39% | | 联化科技 | 10.52 | 30.64 | +0.38% | | 东望时代 | 5.30 | -11.22 | +0.38% | | 杭萧钢构 | 2.67 | 46.26 | +0.38% | | 可靠股份 | 13.38 | 100.38 | +0.38% | | 兴瑞科技 | 19.02 | 34.52 | +0.37% | | 恒达新材 | 27.46 | 38.70 | +0.37% | | 米奥会展 | 14.82 | 34.08 | +0.34% | | 宁波富邦 | 12.06 | 202.85 | +0.33% | | 信息发展 | 84.60 | -162.59 | +0.33% | | 华旺科技 | 9.08 | 15.68 | +0.33% | | 拓普集团 | 76.42 | 46.77 | +0.32% | | 明新旭腾 | 32.36 | -24.80 | +0.31% | | 安杰思 | 74.83 | 20.54 | +0.31% | | 电光科技 | 16.43 | 63.86 | +0.31% | | 诺邦股份 | 19.88 | 30.29 | +0.30% | | 中欣氟材 | 26.89 | -55.75 | +0.30% | | 熊猫乳品 | 27.16 | 34.92 | +0.30% | | 众泰汽车 | 3.42 | -19.38 | +0.29% | | 汉嘉设计 | 14.06 | -7.59 | +0.29% | | 思创医惠 | 3.52 | -11.91 | +0.28% | | 一彬科技 | 18.29 | -68.50 | +0.27% | | 浙文影业 | 3.66 | 36.95 | +0.27% | | 恒勃股份 | 93.48 | 69.30 | +0.27% | | 南都电源 | 19.69 | -9.24 | +0.25% | | 华东医药 | 42.59 | 20.57 | +0.24% | | 长鸿高科 | 14.03 | -13498.52 | +0.21% | | 合力科技 | 14.12 | -467.97 | +0.21% | | 浙江医药 | 14.36 | 9.09 | +0.21% | | 田中精机 | 19.82 | -20.44 | +0.20% | | 浙矿股份 | 24.97 | 75.94 | +0.20% | | 中策橡胶 | 50.75 | 12.43 | +0.20% | | 新光药业 | 15.71 | 44.26 | +0.19% | | 英飞特 | 16.61 | -72.71 | +0.18% | | 中天服务 | 5.66 | 169.91 | +0.18% | | 钱江生化 | 5.68 | 26.62 | +0.18% | | 中大力德 | 98.15 | 255.89 | +0.17% | | 济民健康 | 12.04 | -45.86 | +0.17% | | 万胜智能 | 18.64 | 41.02 | +0.16% | | 杭齿前进 | 18.95 | 30.49 | +0.16% | | 贝达药业 | 70.00 | 92.46 | +0.16% | | 远方信息 | 12.77 | 37.99 | +0.16% | | 华星创业 | 6.47 | -40.12 | +0.15% | | 正强股份 | 38.86 | 34.47 | +0.15% | | 金鹰股份 | 6.51 | -102.16 | +0.15% | | 亚太股份 | 13.03 | 31.15 | +0.15% | | 亿利达 | 6.60 | 129.34 | +0.15% | | 泰福泵业 | 26.58 | 357.54 | +0.15% | | 蓝宇股份 | 33.74 | 48.19 | +0.15% | | 民生健康 | 13.78 | 50.67 | +0.15% | | 天正电气 | 7.37 | 28.84 | +0.14% | | 微光股份 | 37.66 | 36.32 | +0.13% | | 中控技术 | 53.45 | 44.31 | +0.13% | | 梅轮电梯 | 7.90 | 50.68 | +0.13% | | 浙版传媒 | 8.10 | 14.37 | +0.12% | | 晨光电缆 | 8.54 | 316.99 | +0.12% | | 合兴股份 | 19.04 | 31.29 | +0.11% | | 杰克科技 | 47.84 | 26.11 | +0.10% | | 浙江龙盛 | 9.93 | 15.71 | +0.10% | | 热威股份 | 23.68 | 29.80 | +0.08% | | 申昊科技 | 24.09 | -14.75 | +0.08% | | 星帅尔 | 13.56 | 28.19 | +0.07% | | 花园生物 | 14.14 | 23.38 | +0.07% | | 杰华特 | 58.01 | -46.17 | +0.07% | | 利尔达 | 15.14 | -113.74 | +0.07% | | 新和成 | 23.63 | 9.99 | +0.04% | | 争光股份 | 30.16 | 39.10 | +0.03% | | 嘉益股份 | 60.46 | 12.21 | +0.03% | | 东睦股份 | 32.67 | 44.05 | +0.03% | | 星源卓镁 | 53.94 | 80.86 | +0.02% | | 华媒控股 | 4.41 | -53.83 | 0.00% | | 杭钢股份 | 10.43 | -49.90 | 0.00% | | 维科技术 | 6.77 | -59.17 | 0.00% | | 雅戈尔 | 7.40 | 13.09 | 0.00% | | 亿帆医药 | 14.10 | 39.61 | 0.00% | | 晋亿实业 | 5.26 | 18.29 | 0.00% | | 亚厦股份 | 3.81 | 16.44 | 0.00% | | 尤夫股份 | 6.88 | 280.38 | 0.00% | | *ST步森 | 9.43 | -24.43 | 0.00% | | 贝因美 | 6.28 | 54.07 | 0.00% | | 慈星股份 | 7.13 | 53.78 | 0.00% | | 浙江世宝 | 14.12 | 66.27 | 0.00% | | 创业慧康 | 4.98 | -27.41 | 0.00% | | 浙商证券 | 11.36 | 22.63 | 0.00% | | 华统股份 | 11.22 | 33.67 | 0.00% | | 圣达生物 | 16.96 | 63.19 | 0.00% | | 祥和实业 | 11.16 | 34.71 | 0.00% | | 锋龙股份 | 15.51 | 176.09 | 0.00% | | 天普股份 | -- | -- | -- | | 浙江自然 | 26.64 | 16.40 | 0.00% | | 丰茂股份 | 43.51 | 32.33 | 0.00% | | 宏鑫科技 | 19.97 | 48.91 | 0.00% | | 双环传动 | 51.30 | 38.62 | -0.02% | | 七丰精工 | 29.17 | 72.33 | -0.03% | | 山科智能 | 29.08 | 66.41 | -0.03% | | 牧高笛 | 25.53 | 45.99 | -0.04% | | 海森药业 | 23.78 | 28.83 | -0.04% | | 东南电子 | 21.29 | 56.80 | -0.05% | | 激智科技 | 19.32 | 27.99 | -0.05% | | 天目药业 | 18.71 | 51.79 | -0.05% | | 晨丰科技 | 18.24 | 224.31 | -0.05% | | 纵横通信 | 15.17 | 154.28 | -0.07% | | 锦盛新材 | 13.17 | -61.72 | -0.08% | | 火星人 | 12.96 | -34.44 | -0.08% | | 理工能科 | 12.80 | 19.82 | -0.08% | | 镇海股份 | 12.53 | 34.82 | -0.08% | | 五洲特纸 | 11.69 | 22.17 | -0.09% | | *ST大立 | 11.19 | -23.06 | -0.09% | | 百达精工 | 10.70 | 99.50 | -0.09% | | ST帕瓦 | 10.16 | -2.93 | -0.10% | | 古越龙山 | 9.60 | 43.52 | -0.10% | | 巍华新材 | 17.65 | 38.06 | -0.11% | | 双箭股份 | 6.63 | 31.11 | -0.15% | | 三星新材 | 13.02 | -15.42 | -0.15% | | 嘉欣丝绸 | 6.34 | 22.02 | -0.16% | | 李子园 | 12.47 | 21.64 | -0.16% | | 天地数码 | 18.26 | 25.65 | -0.16% | | *ST星农 | 5.99 | -9.70 | -0.17% | | 森马服饰 | 5.85 | 17.32 | -0.17% | | 宁波高发 | 17.42 | 19.27 | -0.17% | | 丰立智能 | 75.05 | 930.47 | -0.17% | | 德创环保 | 11.47 | 118.72 | -0.17% | | 科润智控 | 11.39 | 47.22 | -0.18% | | 金海高科 | 11.25 | 29.61 | -0.18% | | 英特集团 | 11.04 | 11.15 | -0.18% | | 金龙机电 | 5.38 | -59.02 | -0.19% | | 会稽山 | 21.45 | 51.61 | -0.19% | | 奥翔药业 | 10.42 | 44.07 | -0.19% | | 炬华科技 | 15.58 | 11.99 | -0.19% | | 浙江大农 | 20.73 | 33.97 | -0.19% | | 万安科技 | 15.42 | 38.22 | -0.19% | | 贝斯美 | 9.92 | -243.56 | -0.20% | | 浙能电力 | 4.94 | 9.03 | -0.20% | | 德宏股份 | 19.25 | 124.34 | -0.21% | | 百大集团 | 9.41 | 25.60 | -0.21% | | 森林包装 | 9.34 | 26.74 | -0.21% | | 物产环能 | 13.55 | 11.10 | -0.22% | | 金固股份 | 12.51 | 381.66 | -0.24% | | 申科股份 | 15.95 | 679.79 | -0.25% | | 爱仕达 | 15.37 | 244.39 | -0.26% | | 杭州解百 | 7.51 | 27.42 | -0.27% | | 金洲管道 | 7.28 | 23.85 | -0.27% | | 宁波联合 | 7.14 | 31.11 | -0.28% | | 严牌股份 | 10.70 | 69.78 | -0.28% | | 航民股份 | 7.07 | 9.80 | -0.28% | | 美康生物 | 10.40 | 29.31 | -0.29% | | 海正药业 | 10.37 | 26.73 | -0.29% | | 均普智能 | 13.56 | 1538.44 | -0.29% | | 镇洋发展 | 13.38 | 43.85 | -0.30% | | 福斯达 | 49.93 | 19.59 | -0.30% | | 诚意药业 | 13.30 | 18.39 | -0.30% | | 夜光明 | 19.89 | 51.38 | -0.30% | | 先锋电子 | 19.50 | 98.99 | -0.31% | | 新化股份 | 32.28 | 27.31 | -0.31% | | 拱东医疗 | 19.20 | 33.42 | -0.31% | | 正泰电器 | 28.37 | 13.53 | -0.32% | | 春风动力 | 268.13 | 23.18 | -0.32% | | 蓝特光学 | 33.27 | 48.83 | -0.33% | | 合盛硅业 | 49.11 | 158.92 | -0.34% | | 久立特材 | 22.82 | 13.32 | -0.35% | | 士兰微 | 31.35 | 102.37 | -0.35% | | 金石资源 | 16.99 | 66.34 | -0.35% | | 道明光学 | 11.14 | 36.54 | -0.36% | | 德马科技 | 24.76 | 72.79 | -0.36% | | 财通证券 | 8.23 | 15.31 | -0.36% | | 百隆东方 | 5.40 | 14.27 | -0.37% | | 雷迪克 | 60.82 | 54.24 | -0.38% | | 迦南科技 | 5.25 | 82.51 | -0.38% | | 华康股份 | 18.37 | 21.10 | -0.38% | | 通策医疗 | 44.29 | 38.63 | -0.38% | | 祖名股份 | 18.22 | -85.27 | -0.38% | | 新柴股份 | 12.97 | 38.25 | -0.38% | | 卡倍亿 | 38.75 | 44.77 | -0.39% | | 泰林生物 | 36.04 | 218.27 | -0.39% | | 舜宇精工 | 30.60 | 48.48 | -0.39% | | 美诺华 | 22.31 | 50.60 | -0.40% | | 宁波富达 | 4.89 | 34.02 | -0.41% | | 腾达建设 | 2.44 | 153.99 | -0.41% | | 天宇股份 | 25.96 | 59.34 | -0.42% | | 君亭酒店 | 23.43 | 257.81 | -0.42% | | 金道科技 | 23.34 | 57.30 | -0.43% | | 联德股份 | 30.12 | 36.44 | -0.43% | | 久祺股份 | 18.47 | 27.99 | -0.43% | | 闰土股份 | 6.85 | 29.77 | -0.44% | | 喜临门 | 17.91 | 18.73 | -0.44% | | 豪声电子 | 19.90 | 43.42 | -0.45% | | 宁波银行 | 26.43 | 6.18 | -0.45% | | 康恩贝 | 4.38 | 18.62 | -0.45% | | 三变科技 | 13.10 | 38.00 | -0.46% | | 恒林股份 | 32.46 | 20.11 | -0.46% | | 创新医疗 | 21.50 | -106.26 | -0.46% | | 景业智能 | 74.13 | 246.77 | -0.47% | | 联翔股份 | 18.99 | 77.30 | -0.47% | | 三美股份 | 56.69 | 24.91 | -0.47% | | 永安期货 | 14.64 | 48.69 | -0.48% | | 鲍斯股份 | 8.24 | 6.95 | -0.48% | | 寿仙谷 | 20.58 | 28.94 | -0.48% | | 众合科技 | 8.22 | 120.03 | -0.48% | | 意华股份 | 49.19 | 84.92 | -0.49% | | 联盛化学 | 25.87 | 148.31 | -0.50% | | 朗迪集团 | 23.77 | 26.44 | -0.50% | | 健盛集团 | 9.84 | 11.20 | -0.51% | | 香溢融通 | 9.77 | 75.15 | -0.51% | | 汇洲智能 | 3.90 | -19.06 | -0.51% | | 银都股份 | 19.32 | 21.92 | -0.51% | | 梦天家居 | 17.38 | 54.03 | -0.52% | | 东亚药业 | 19.26 | -13.53 | -0.52% | | 阳光照明 | 3.83 | 22.58 | -0.52% | | 浙江永强 | 3.82 | 17.76 | -0.52% | | 海天精工 | 20.79 | 23.27 | -0.53% | | 西力科技 | 13.11 | 21.98 | -0.53% | | 帅丰电器 | 14.94 | 117.10 | -0.53% | | 万邦德 | 11.19 | 219.38 | -0.53% | | 浙江华业 | 53.68 | 44.77 | -0.54% | | 浙江新能 | 7.32 | 42.74 | -0.54% | | 信凯科技 | 38.25 | 29.95 | -0.55% | | 大叶股份 | 36.29 | 39.04 | -0.55% | | 海昇药业 | 18.14 | 31.48 | -0.55% | | 汇隆新材 | 23.49 | 73.05 | -0.55% | | ST银江 | 3.60 | -2.40 | -0.55% | | 桐昆股份 | 14.03 | 27.36 | -0.57% | | 咸亨国际 | 15.66 | 26.55 | -0.57% | | 先锋新材 | 3.39 | 37.26 | -0.59% | | 海象新材 | 20.28 | 18.99 | -0.59% | | 迦南智能 | 20.08 | 27.91 | -0.59% | | 康盛股份 | 5.00 | -62.82 | -0.60% | | 晶华微 | 24.85 | -100.30 | -0.60% | | 奥康国际 | 8.17 | -11.38 | -0.61% | | 香飘飘 | 13.07 | 29.12 | -0.61% | | 嘉化能源 | 8.13 | 10.42 | -0.61% | | *ST东晶 | 9.73 | -33.14 | -0.61% | | GQY视讯 | 6.42 | -42.16 | -0.62% | | 国邦医药 | 22.43 | 15.06 | -0.62% | | 祥源文旅 | 7.94 | 46.85 | -0.63% | | 钱江水利 | 9.40 | 22.34 | -0.63% | | 永艺股份 | 10.96 | 11.98 | -0.63% | | 浙江东方 | 6.20 | 17.71 | -0.64% | | 云中马 | 40.20 | 65.27 | -0.64% | | 新澳股份 | 6.15 | 10.38 | -0.65% | | 奥普科技 | 12.27 | 15.59 | -0.65% | | 南都物业 | 13.77 | 19.69 | -0.65% | | 珀莱雅 | 78.94 | 18.96 | -0.65% | | 海兴电力 | 27.27 | 15.33 | -0.66% | | 兔宝宝 | 10.58 | 14.42 | -0.66% | | 浙农股份 | 8.98 | 11.58 | -0.66% | | 康隆达 | 26.66 | -13.29 | -0.67% | | 迪贝电气 | 19.15 | 39.95 | -0.67% | | 永和股份 | 27.77 | 33.38 | -0.68% | | 老板电器 | 18.98 | 11.72 | -0.68% | | 博菲电气 | 32.09 | 124.50 | -0.68% | | 红蜻蜓 | 5.83 | -29.14 | -0.68% | | 金盾股份 | 13.05 | 390.14 | -0.68% | | 伟星新材 | 10.14 | 18.26 | -0.69% | | 沪宁股份 | 34.46 | 310.58 | -0.69% | | 太湖远大 | 27.13 | 29.94 | -0.70% | | 华达新材 | 8.52 | 30.67 | -0.70% | | 五洲新春 | 46.74 | 186.85 | -0.70% | | 贝隆精密 | 43.60 | 101.87 | -0.71% | | 泰鸿万立 | 21.08 | 35.02 | -0.71% | | 天龙股份 | 26.66 | 48.75 | -0.71% | | 东南网架 | 4.19 | 45.04 | -0.71% | | 奥锐特 | 22.28 | 22.56 | -0.71% | | 南华期货 | 20.86 | 27.72 | -0.71% | | 绿田机械 | 26.03 | 18.62 | -0.72% | | 海伦钢琴 | 13.60 | -32.79 | -0.73% | | 洁美科技 | 32.34 | 77.69 | -0.74% | | 福莱新材 | 38.85 | 85.86 | -0.74% | | 福斯特 | 15.68 | 46.76 | -0.76% | | 华海药业 | 22.16 | 42.54 | -0.76% | | 台华新材 | 9.05 | 12.85 | -0.77% | | 菲达环保 | 5.12 | 18.11 | -0.78% | | 万盛股份 | 10.24 | 110.80 | -0.78% | | 博威合金 | 25.48 | 14.89 | -0.78% | | *ST围海 | 3.80 | -47.44 | -0.78% | | 传化智联 | 6.33 | 47.49 | -0.78% | | 德昌股份 | 17.56 | 27.03 | -0.79% | | 富春环保 | 5.01 | 13.18 | -0.79% | | 浙江华远 | 21.13 | 72.44 | -0.80% | | 能之光 | 26.91 | -- | -0.81% | | 卧龙电驱 | 49.55 | 82.59 | -0.82% | | 海利得 | 5.95 | 13.37 | -0.83% | | 安邦护卫 | 49.66 | 41.33 | -0.84% | | 恒盛能源 | 28.37 | 51.73 | -0.84% | | 公牛集团 | 44.48 | 19.65 | -0.85% | | 扬帆新材 | 13.89 | -1956.00 | -0.86% | | 广宇集团 | 3.45 | -3.12 | -0.86% | | 新农股份 | 18.29 | 35.58 | -0.87% | | 王力安防 | 10.27 | 30.16 | -0.87% | | 乔治白 | 4.52 | 39.84 | -0.88% | | 珠城科技 | 53.06 | 41.38 | -0.88% | | 和泰机电 | 44.80 | 62.49 | -0.88% | | 宁波能源 | 4.46 | 16.55 | -0.89% | | 天成自控 | 11.02 | -487.21 | -0.90% | | 万向钱潮 | 11.01 | 36.63 | -0.90% | | 信质集团 | 31.64 | -518.03 | -0.91% | | 开尔新材 | 5.40 | 98.31 | -0.92% | | 张小泉 | 21.54 | 83.41 | -0.92% | | 韵达股份 | 7.52 | 15.55 | -0.92% | | 瑞丰银行 | 5.31 | 5.29 | -0.93% | | 大胜达 | 9.54 | 44.83 | -0.93% | | 冠盛股份 | 39.18 | 26.29 | -0.94% | | 亚光股份 | 17.94 | 23.99 | -0.94% | | 佐力药业 | 17.92 | 21.48 | -0.94% | | 皇马科技 | 17.79 | 24.60 | -0.95% | | 顺发恒能 | 3.10 | 81.43 | -0.96% | | 中亚股份 | 8.06 | 127.96 | -0.98% | | 朗鸿科技 | 14.10 | 33.04 | -0.98% | | 德业股份 | 73.46 | 20.46 | -0.98% | | 浙大网新 | 12.06 | -266.52 | -0.99% | | 浙商银行 | 3.01 | 5.57 | -0.99% | | 钱江摩托 | 16.98 | 14.98 | -0.99% | | 景兴纸业 | 5.99 | 105.06 | -0.99% | | 宁波色母 | 17.94 | 28.58 | -0.99% | | 禾川科技 | 49.60 | -43.03 | -1.00% | | 天邦食品 | 2.97 | 6.81 | -1.00% | | 神通科技 | 16.79 | 3927.34 | -1.00% | | 三花智控 | 44.10 | 50.24 | -1.01% | | 哈尔斯 | 7.83 | 14.65 | -1.01% | | 前进科技 | 23.42 | 105.01 | -1.01% | | 京新药业 | 21.41 | 26.42 | -1.02% | | 杭氧股份 | 23.00 | 23.33 | -1.03% | | 得邦照明 | 13.32 | 20.34 | -1.04% | | 正裕工业 | 16.10 | 23.11 | -1.04% | | 法狮龙 | 38.49 | -158.29 | -1.05% | | 新安股份 | 10.26 | -1192.67 | -1.06% | | 斯达半导 | 111.80 | 52.66 | -1.06% | | 三维通信 | 11.11 | -33.09 | -1.07% | | 中力股份 | 45.60 | 21.07 | -1.08% | | 盾安环境 | 14.52 | 13.98 | -1.09% | | 捷昌驱动 | 44.44 | 46.68 | -1.09% | | 荣亿精密 | 18.90 | -126.66 | -1.10% | | 温州宏丰 | 7.17 | -47.60 | -1.10% | | 宋城演艺 | 8.92 | 26.05 | -1.11% | | 锦浪科技 | 84.79 | 35.87 | -1.12% | | 杭州柯林 | 42.08 | 109.72 | -1.13% | | 诺力股份 | 24.52 | 13.51 | -1.13% | | 众鑫股份 | 75.22 | 25.32 | -1.13% | | 宁波东力 | 15.70 | 151.34 | -1.13% | | 公元股份 | 4.33 | 48.27 | -1.14% | | 亿田智能 | 57.58 | -166.40 | -1.15% | | 志高机械 | 44.56 | 33.95 | -1.15% | | 航天彩虹 | 21.34 | 969.69 | -1.16% | | 苏泊尔 | 49.03 | 17.51 | -1.17% | | 新芝生物 | 15.99 | 36.19 | -1.17% | | 广立微 | 93.01 | 199.41 | -1.18% | | 联芸科技 | 56.40 | 195.02 | -1.19% | | 江丰电子 | 97.64 | 52.65 | -1.19% | | 物产中大 | 5.75 | 8.39 | -1.20% | | 兴欣新材 | 30.07 | 51.58 | -1.22% | | 远信工业 | 37.26 | 79.72 | -1.22% | | 甬矽电子 | 37.03 | 179.42 | -1.23% | | 宁波精达 | 12.05 | 42.63 | -1.23% | | 海亮股份 | 12.84 | 36.60 | -1.23% | | 天铁科技 | 8.82 | -86.23 | -1.23% | | 肯特催化 | 42.38 | 41.27 | -1.24% | | 开创电气 | 58.56 | 307.91 | -1.25% | | 杭州热电 | 22.08 | 42.98 | -1.25% | | 圣龙股份 | 21.22 | -108.59 | -1.26% | | 夏厦精密 | 107.00 | 142.29 | -1.26% | | 卧龙新能 | 8.59 | 559.60 | -1.26% | | 永泰运 | 24.20 | 31.42 | -1.26% | | 小商品城 | 18.72 | 30.95 | -1.27% | | 浙江恒威 | 31.18 | 30.42 | -1.27% | | 索宝蛋白 | 18.70 | 24.22 | -1.27% | | 轻纺城 | 3.89 | 44.11 | -1.27% | | 伟星股份 | 10.07 | 18.00 | -1.27% | | 今飞凯达 | 5.42 | 47.36 | -1.28% | | 万马股份 | 18.43 | 48.43 | -1.29% | | 旺能环境 | 16.86 | 12.62 | -1.29% | | 春光科技 | 37.26 | 284.95 | -1.30% | | 浙江美大 | 7.57 | 194.32 | -1.30% | | 聚光科技 | 18.00 | 72.90 | -1.32% | | 汉朔科技 | 55.44 | 42.45 | -1.32% | | 大东南 | 3.73 | 168.47 | -1.32% | | 中晶科技 | 38.00 | 129.75 | -1.32% | | 海宁皮城 | 4.46 | 75.42 | -1.33% | | 仙鹤股份 | 23.78 | 18.09 | -1.33% | | 万凯新材 | 18.47 | -36.14 | -1.34% | | 诚达药业 | 30.25 | -115.69 | -1.34% | | 海翔药业 | 5.86 | -26.77 | -1.35% | | 司太立 | 10.91 | -111.59 | -1.36% | | 赞宇科技 | 10.09 | 33.63 | -1.37% | | 浙江鼎力 | 54.70 | 14.92 | -1.37% | | 华鼎股份 | 4.26 | 9.83 | -1.39% | | 华洋赛车 | 37.50 | 34.39 | -1.39% | | 浙江荣泰 | 106.88 | 153.85 | -1.40% | | 明牌珠宝 | 5.60 | -40.06 | -1.41% | | 斯菱股份 | 133.88 | 109.67 | -1.41% | | 涛涛车业 | 215.20 | 39.68 | -1.42% | | 均胜电子 | 36.09 | 48.84 | -1.42% | | 太平鸟 | 14.35 | 40.98 | -1.44% | | 浙江黎明 | 21.83 | 56.10 | -1.44% | | 新中港 | 8.81 | 24.58 | -1.45% | | 荣安地产 | 2.03 | -2.99 | -1.46% | | 中泰股份 | 21.53 | -124.54 | -1.46% | | 中胤时尚 | 14.78 | -175.52 | -1.47% | | 中坚科技 | 127.20 | 331.37 | -1.49% | | 新凤鸣 | 15.18 | 19.21 | -1.49% | | 园林股份 | 16.46 | -13.00 | -1.50% | | 杭州银行 | 15.09 | 5.87 | -1.50% | | 三力士 | 4.54 | 100.79 | -1.52% | | 国泰环保 | 35.60 | 22.35 | -1.52% | | 坤博精工 | 40.13 | -179168.80 | -1.52% | | 泰瑞机器 | 10.70 | 33.31 | -1.56% | | 衢州发展 | 4.40 | -144.48 | -1.57% | | 报喜鸟 | 4.27 | 17.90 | -1.61% | | 富岭股份 | 15.23 | 50.75 | -1.61% | | 浙江正特 | 51.52 | 499.77 | -1.62% | | 雪龙集团 | 21.19 | 64.91 | -1.62% | | 长阳科技 | 22.99 | -120.04 | -1.63% | | 富特科技 | 41.52 | 62.40 | -1.63% | | 格林达 | 30.01 | 46.07 | -1.64% | | 东方通信 | 13.14 | 84.84 | -1.65% | | 万里扬 | 10.04 | 39.64 | -1.67% | | 宏华数科 | 81.40 | 21.09 | -1.69% | | 跃岭股份 | 14.53 | 69.63 | -1.69% | | 康强电子 | 17.66 | 69.36 | -1.73% | | 莎普爱思 | 7.91 | -38.69 | -1.74% | | 中巨芯-U | 10.02 | -3074.80 | -1.76% | | 浙江仙通 | 20.53 | 29.66 | -1.77% | | 维康药业 | 22.58 | -14.48 | -1.78% | | 凯大催化 | 8.74 | 63.90 | -1.80% | | 铁流股份 | 18.40 | 45.55 | -1.87% | | 越剑智能 | 15.16 | 33.02 | -1.88% | | 华纬科技 | 28.69 | 28.56 | -1.91% | | 吉华集团 | 5.63 | 51.70 | -1.92% | | 光华股份 | 23.14 | 22.36 | -1.95% | | 荣晟环保 | 13.42 | 16.22 | -1.97% | | 聚合顺 | 11.78 | 14.36 | -2.00% | | 富佳股份 | 20.07 | 75.41 | -2.00% | | 仁智股份 | 7.34 | 155.07 | -2.00% | | 安正时尚 | 8.34 | -36.15 | -2.11% | | 天铭科技 | 19.36 | 36.32 | -2.12% | | 露笑科技 | 9.76 | 82.34 | -2.20% | | 三星医疗 | 23.84 | 14.32 | -2.21% | | 申通快递 | 18.36 | 26.61 | -2.24% | | 威星智能 | 15.67 | 74.62 | -2.25% | | 宁波华翔 | 35.17 | 644.40 | -2.31% | | 横河精密 | 48.30 | 259.36 | -2.33% | | 海联讯 | 15.44 | 647.55 | -2.34% | | 浙江东日 | 51.29 | 151.97 | -2.34% | | 宁波港 | 3.64 | 13.46 | -2.41% | | 日发精机 | 6.45 | -5.54 | -2.42% | | 浙江交科 | 4.19 | 8.33 | -2.56% | | 万丰奥威 | 18.87 | 53.01 | -2.63% | | 京投发展 | 4.07 | -2.56 | -2.63% | | 泰坦股份 | 17.71 | 61.29 | -2.64% | | 福莱蒽特 | 29.12 | 135.36 | -2.64% | | 浙江震元 | 9.92 | 69.82 | -2.65% | | 中恒电气 | 29.76 | 188.24 | -2.68% | | 西子洁能 | 14.77 | 50.32 | -2.70% | | 杭叉集团 | 28.80 | 17.66 | -2.74% | | 长川科技 | 93.67 | 88.07 | -2.75% | | 捷众科技 | 33.56 | 33.85 | -2.78% | | 野马电池 | 27.23 | 61.80 | -2.78% | | 浙江众成 | 4.83 | 56.60 | -2.82% | | 曼卡龙 | 19.81 | 44.72 | -2.84% | | 金沃股份 | 73.74 | 236.24 | -2.97% | | 三维股份 | 11.76 | -53.79 | -3.05% | | 丰安股份 | 24.20 | 42.95 | -3.12% | | 友邦吊顶 | 26.06 | -44.73 | -3.23% | | 滨江集团 | 11.85 | 11.41 | -3.27% | | 金字火腿 | 7.59 | 168.64 | -3.44% | | 杭可科技 | 39.90 | 69.82 | -3.51% | | 中马传动 | 28.20 | 1549.42 | -4.50% | | 果麦文化 | 89.15 | 203.48 | -4.58% | | 宏昌科技 | 47.17 | 163.16 | -4.61% | | 迎丰股份 | 9.97 | -1253.24 | -5.14% | | 百诚医药 | 60.82 | -36.13 | -5.56% | | 宁波远洋 | 10.28 | 20.55 | -5.77% | | 诚邦股份 | 13.10 | -33.10 | -5.89% | | 宁波海运 | 4.14 | 3923.47 | -6.33% | | 初灵信息 | 24.60 | -182.79 | -8.04% | | 杭电股份 | 9.98 | 65.52 | -9.36% |
|