免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 强瑞技术(301128)广东省
上涨家数:485下跌家数:367平均涨幅:+0.80%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 爱司凯 | 33.25 | -434.49 | +19.99% | | 利和兴 | 29.23 | -154.22 | +19.99% | | 光库科技 | 126.10 | 355.00 | +17.74% | | 安联锐视 | 51.66 | 94.73 | +12.87% | | 利扬芯片 | 37.38 | -125.98 | +11.12% | | 统联精密 | 59.70 | 251.30 | +10.97% | | 赛微微电 | 86.00 | 84.28 | +10.26% | | 巨轮智能 | 9.96 | -80.99 | +10.06% | | 木林森 | 10.18 | 57.00 | +10.05% | | 和而泰 | 43.95 | 78.16 | +10.01% | | 华阳国际 | 15.94 | 30.92 | +10.01% | | 广合科技 | 84.33 | 42.27 | +10.01% | | 金发科技 | 24.08 | 61.63 | +10.00% | | 工业富联 | 67.23 | 50.21 | +10.00% | | 博杰股份 | 69.78 | 459.48 | +9.99% | | 金逸影视 | 15.44 | 514.14 | +9.97% | | 香江控股 | 2.88 | -86810.96 | +9.92% | | 峰岹科技 | 287.91 | 151.25 | +9.26% | | 矽电股份 | 177.55 | 130.92 | +9.19% | | 中科飞测 | 103.48 | 872.64 | +9.11% | | 金太阳 | 23.86 | -184.26 | +8.75% | | 思泉新材 | 236.98 | 318.64 | +8.46% | | 普天科技 | 29.12 | -405.00 | +8.21% | | 怡合达 | 33.73 | 46.16 | +8.14% | | 超讯通信 | 42.93 | -377.65 | +8.00% | | 菲菱科思 | 119.03 | 130.87 | +7.61% | | 路维光电 | 48.05 | 43.23 | +7.23% | | 卡莱特 | 65.81 | 427.85 | +7.11% | | 科创新源 | 48.45 | 191.14 | +6.60% | | 中微半导 | 35.95 | 79.84 | +6.55% | | 兴森科技 | 23.84 | -214.44 | +6.52% | | 达瑞电子 | 68.06 | 33.75 | +6.51% | | 精智达 | 152.00 | 196.99 | +6.44% | | 大族激光 | 42.50 | 45.72 | +6.33% | | 中天精装 | 39.35 | -19.43 | +6.29% | | 鹏鼎控股 | 56.94 | 32.44 | +6.25% | | 鼎通科技 | 116.40 | 91.84 | +6.20% | | 拓邦股份 | 16.73 | 34.05 | +6.15% | | 捷邦科技 | 117.07 | -164.58 | +6.10% | | 生益科技 | 56.76 | 61.76 | +6.09% | | 深深房A | 29.16 | -371.98 | +6.07% | | 英维克 | 79.99 | 159.92 | +6.06% | | 瑞华泰 | 16.62 | -54.51 | +5.86% | | 新劲刚 | 21.03 | 107.37 | +5.78% | | 天源迪科 | 18.12 | 420.56 | +5.72% | | 申菱环境 | 77.32 | 132.43 | +5.67% | | 香山股份 | 42.13 | 43.20 | +5.59% | | 兆驰股份 | 6.84 | 22.88 | +5.56% | | 赫美集团 | 3.78 | -154.99 | +5.29% | | 联域股份 | 42.92 | 76.41 | +5.07% | | 维峰电子 | 52.89 | 62.33 | +5.02% | | 勤上股份 | 2.72 | -15.33 | +5.02% | | 深科技 | 22.76 | 34.91 | +4.93% | | 一品红 | 63.14 | -43.21 | +4.71% | | 禾信仪器 | 110.94 | -188.88 | +4.66% | | 康冠科技 | 24.60 | 21.37 | +4.64% | | 中海达 | 10.65 | 10773.88 | +4.62% | | 科思科技 | 59.44 | -39.33 | +4.61% | | 欧陆通 | 229.30 | 79.88 | +4.60% | | 方邦股份 | 70.80 | -61.57 | +4.59% | | 明阳电气 | 46.01 | 19.88 | +4.59% | | 崇达技术 | 17.26 | 83.07 | +4.54% | | 云天励飞-U | 92.45 | -69.80 | +4.53% | | 深南电路 | 196.39 | 58.19 | +4.49% | | 美联新材 | 11.20 | -533.97 | +4.48% | | 安达智能 | 51.38 | -55.05 | +4.45% | | 道氏技术 | 26.85 | 75.94 | +4.43% | | 神州数码 | 45.46 | 48.88 | +4.43% | | 杰普特 | 165.95 | 91.11 | +4.42% | | 致尚科技 | 101.06 | 62.22 | +4.29% | | 瑞凌股份 | 9.38 | 29.47 | +4.22% | | 太辰光 | 118.38 | 75.72 | +4.22% | | 一博科技 | 41.90 | 233.69 | +4.18% | | 豪美新材 | 45.34 | 65.07 | +4.16% | | 智微智能 | 62.90 | 93.19 | +4.14% | | 蒙娜丽莎 | 15.87 | 176.82 | +4.07% | | 唯特偶 | 36.17 | 54.77 | +4.03% | | 全志科技 | 52.92 | 209.13 | +3.99% | | 共进股份 | 14.03 | -1843.84 | +3.93% | | 立讯精密 | 54.05 | 26.82 | +3.92% | | 朗科智能 | 13.92 | 94.73 | +3.88% | | 翰宇药业 | 25.09 | -1243.12 | +3.85% | | 微芯生物 | 34.14 | -316.61 | +3.83% | | 智动力 | 13.89 | -26.60 | +3.81% | | 传音控股 | 92.60 | 27.01 | +3.80% | | 宏昌电子 | 8.26 | 224.04 | +3.77% | | 深信服 | 126.03 | 94.75 | +3.75% | | 曼恩斯特 | 71.66 | -159.08 | +3.73% | | 诺普信 | 13.17 | 19.46 | +3.70% | | 飞马国际 | 3.97 | -4679.03 | +3.66% | | 佳都科技 | 7.16 | 71.89 | +3.62% | | 胜蓝股份 | 62.35 | 76.35 | +3.61% | | 奥普特 | 154.78 | 112.01 | +3.57% | | ST泉为 | 13.80 | -20.37 | +3.53% | | 英唐智控 | 11.79 | 242.33 | +3.51% | | 广东宏大 | 42.41 | 32.60 | +3.49% | | 雅达股份 | 12.28 | 68.04 | +3.45% | | 赛维时代 | 25.48 | 69.60 | +3.41% | | 广电计量 | 19.13 | 30.18 | +3.41% | | 气派科技 | 27.37 | -24.34 | +3.40% | | 毅昌科技 | 7.84 | 54.93 | +3.29% | | 瑞松科技 | 39.40 | 681.95 | +3.28% | | 超声电子 | 14.19 | 29.78 | +3.28% | | 中兴通讯 | 45.54 | 28.11 | +3.20% | | 三旺通信 | 27.59 | 129.24 | +3.18% | | 华特气体 | 59.20 | 42.77 | +3.17% | | 中京电子 | 13.33 | 2114.48 | +3.09% | | 众生药业 | 20.72 | -88.64 | +3.08% | | 深康佳A | 5.71 | -5.31 | +3.07% | | 中国长城 | 17.14 | -60.18 | +3.07% | | 强瑞技术 | 97.75 | 96.35 | +3.04% | | 炬芯科技 | 58.35 | 65.09 | +3.00% | | 凯格精机 | 67.67 | 65.36 | +3.00% | | 登云股份 | 24.47 | 127880.90 | +2.99% | | 富信科技 | 49.19 | 101.97 | +2.95% | | 慧智微-U | 12.92 | -18.83 | +2.95% | | 三环集团 | 46.83 | 37.36 | +2.95% | | 欢乐家 | 20.75 | 108.74 | +2.93% | | 宜安科技 | 19.70 | -681.45 | +2.93% | | 英集芯 | 21.49 | 67.29 | +2.92% | | 生益电子 | 94.05 | 102.08 | +2.87% | | 深桑达A | 23.49 | 98.96 | +2.85% | | 汇顶科技 | 82.35 | 53.07 | +2.83% | | 节能铁汉 | 2.55 | -2.73 | +2.82% | | 云里物里 | 31.35 | 186.01 | +2.82% | | 铭普光磁 | 25.13 | -20.77 | +2.78% | | ST名家汇 | 4.09 | -14.40 | +2.76% | | 雄韬股份 | 21.40 | 71.28 | +2.74% | | 影石创新 | 320.40 | 128.99 | +2.67% | | 高澜股份 | 33.12 | -393.72 | +2.67% | | 清溢光电 | 31.36 | 56.37 | +2.65% | | 道通科技 | 40.04 | 36.52 | +2.64% | | 德明利 | 134.94 | -197.47 | +2.62% | | 光韵达 | 9.81 | -137.09 | +2.62% | | 深科达 | 28.09 | -44.50 | +2.59% | | 江波龙 | 117.70 | -614.12 | +2.59% | | 汇创达 | 35.82 | 69.43 | +2.58% | | 特发信息 | 11.20 | -25.57 | +2.56% | | 慧为智能 | 34.05 | -9108.64 | +2.56% | | 长盈精密 | 32.45 | 68.52 | +2.56% | | 绿通科技 | 35.33 | 49.36 | +2.55% | | 明阳智能 | 13.68 | 105.20 | +2.55% | | 奥迪威 | 35.48 | 54.84 | +2.54% | | 同洲电子 | 14.54 | 35.43 | +2.54% | | 崧盛股份 | 45.88 | -174.93 | +2.53% | | 日丰股份 | 13.50 | 33.38 | +2.51% | | 依顿电子 | 12.28 | 28.01 | +2.50% | | 鑫汇科 | 30.81 | 99.12 | +2.50% | | 希荻微 | 16.85 | -31.78 | +2.49% | | 汤臣倍健 | 12.34 | 41.89 | +2.49% | | 得润电子 | 8.65 | -4.85 | +2.49% | | 九联科技 | 10.91 | -25.91 | +2.44% | | 博实结 | 97.86 | 45.15 | +2.44% | | 汇川技术 | 86.10 | 45.22 | +2.44% | | 顺威股份 | 11.11 | 114.43 | +2.40% | | 佰维存储 | 81.40 | -109.19 | +2.39% | | 彩讯股份 | 27.43 | 50.00 | +2.39% | | 富满微 | 39.49 | -37.47 | +2.39% | | 芯海科技 | 40.47 | -37.65 | +2.38% | | 绿联科技 | 69.60 | 54.48 | +2.37% | | 开普云 | 183.59 | 304.20 | +2.36% | | 中望软件 | 73.39 | 2229.58 | +2.36% | | 信立泰 | 53.85 | 96.43 | +2.36% | | 德赛西威 | 140.80 | 32.71 | +2.35% | | 赛意信息 | 27.63 | 88.25 | +2.33% | | 通宇通讯 | 17.11 | 228.79 | +2.33% | | 天德钰 | 28.10 | 35.23 | +2.33% | | 神州信息 | 14.50 | -26.01 | +2.33% | | 江龙船艇 | 13.29 | -216.67 | +2.31% | | 信维通信 | 26.59 | 41.45 | +2.31% | | TCL科技 | 4.47 | 37.91 | +2.29% | | 骏亚科技 | 15.65 | -51.25 | +2.29% | | 广日股份 | 10.31 | 10.97 | +2.28% | | 奇德新材 | 53.97 | 340.41 | +2.27% | | 云从科技-UW | 17.61 | -32.13 | +2.26% | | *ST宇顺 | 37.56 | -770.21 | +2.26% | | 美格智能 | 52.07 | 73.42 | +2.26% | | 京泉华 | 16.09 | 102.66 | +2.22% | | 科达制造 | 11.53 | 17.05 | +2.22% | | 中兰环保 | 21.75 | 350.90 | +2.21% | | 广和通 | 31.84 | 44.12 | +2.15% | | 龙图光罩 | 51.91 | 89.35 | +2.12% | | 嘉元科技 | 35.00 | -153.99 | +2.04% | | 兆威机电 | 152.55 | 149.84 | +2.04% | | 世运电路 | 50.66 | 48.28 | +2.03% | | 奥海科技 | 48.29 | 28.49 | +2.03% | | 思林杰 | 62.90 | -543.76 | +2.03% | | 金马游乐 | 41.81 | 239.66 | +2.03% | | 乐通股份 | 11.59 | -232.46 | +2.02% | | 广田集团 | 2.03 | -49.93 | +2.01% | | 好上好 | 36.29 | 244.24 | +2.00% | | 宏景科技 | 79.72 | -2118.21 | +1.97% | | 惠泰医疗 | 307.49 | 57.37 | +1.94% | | 万泽股份 | 16.27 | 38.74 | +1.94% | | 景旺电子 | 74.53 | 60.45 | +1.94% | | 中富电路 | 51.57 | 335.81 | +1.94% | | 科瑞技术 | 19.01 | 46.21 | +1.93% | | 劲拓股份 | 25.40 | 61.19 | +1.93% | | 风华高科 | 16.09 | 62.69 | +1.90% | | 联合光电 | 19.91 | -540.11 | +1.89% | | 纳思达 | 23.69 | -62.82 | +1.89% | | 视源股份 | 40.44 | 32.22 | +1.86% | | 银禧科技 | 9.30 | 60.33 | +1.86% | | 熵基科技 | 35.16 | 41.87 | +1.85% | | 万里马 | 9.98 | -21.76 | +1.84% | | 容大感光 | 38.86 | 119.39 | +1.83% | | 品高股份 | 33.34 | -68.78 | +1.83% | | 悍高集团 | 56.17 | 37.46 | +1.83% | | 广电运通 | 14.46 | 40.46 | +1.83% | | ST岭南 | 1.67 | -3.55 | +1.83% | | 奥飞数据 | 23.56 | 170.33 | +1.82% | | 宏辉果蔬 | 10.10 | 471.85 | +1.81% | | 科士达 | 39.06 | 52.84 | +1.80% | | 奥比中光-UW | 96.99 | 767.97 | +1.78% | | 索菱股份 | 5.76 | 114.00 | +1.77% | | 宏工科技 | 142.00 | 57.43 | +1.76% | | 信宇人 | 30.38 | -31.82 | +1.74% | | 安凯微 | 14.05 | -54.99 | +1.74% | | 麦捷科技 | 12.93 | 33.61 | +1.73% | | 华大基因 | 52.67 | -24.08 | +1.70% | | 深水规院 | 28.50 | 4633.21 | +1.68% | | 易天股份 | 25.00 | -76.44 | +1.67% | | 佳士科技 | 9.76 | 20.33 | +1.67% | | 燕麦科技 | 29.98 | 43.28 | +1.66% | | 博敏电子 | 14.28 | -35.54 | +1.64% | | 强达电路 | 92.24 | 60.26 | +1.63% | | 盛弘股份 | 40.30 | 31.08 | +1.61% | | 新莱福 | 54.25 | 41.06 | +1.61% | | 利元亨 | 74.02 | -14.91 | +1.61% | | 金禄电子 | 30.54 | 49.66 | +1.60% | | 凌霄泵业 | 17.30 | 13.47 | +1.59% | | 鸿利智汇 | 7.74 | 316.51 | +1.57% | | 蓝箭电子 | 22.03 | 442.45 | +1.57% | | 金百泽 | 29.85 | 121.08 | +1.57% | | 迅捷兴 | 22.76 | -348.10 | +1.56% | | 联赢激光 | 27.02 | 53.54 | +1.54% | | 金钟股份 | 29.72 | 52.69 | +1.54% | | 沙河股份 | 16.55 | -70.75 | +1.53% | | 百奥泰 | 31.23 | -32.46 | +1.53% | | 派诺科技 | 18.05 | 66.15 | +1.52% | | 铂科新材 | 79.13 | 60.00 | +1.51% | | 欣锐科技 | 22.31 | -24.24 | +1.50% | | 弘景光电 | 98.68 | 50.97 | +1.49% | | 博力威 | 38.19 | -101.61 | +1.49% | | 绿亨科技 | 10.23 | 39.50 | +1.49% | | 国民技术 | 26.12 | -110.23 | +1.48% | | 秋田微 | 37.11 | 50.92 | +1.45% | | 爱克股份 | 19.13 | -66.00 | +1.43% | | 科陆电子 | 7.90 | -56.03 | +1.41% | | 杰创智能 | 28.80 | -157.19 | +1.41% | | 富恒新材 | 16.71 | 280.38 | +1.40% | | 信测标准 | 27.66 | 37.77 | +1.39% | | 美信科技 | 65.00 | 93.22 | +1.37% | | 比亚迪 | 112.51 | 24.35 | +1.37% | | 光启技术 | 49.42 | 157.43 | +1.35% | | 普邦股份 | 2.25 | -7.60 | +1.35% | | 中新赛克 | 28.72 | 56.24 | +1.31% | | 呈和科技 | 32.24 | 22.50 | +1.29% | | *ST清研 | 18.20 | -125.18 | +1.28% | | 同兴达 | 15.22 | -345.80 | +1.26% | | ST迪威迅 | 6.44 | 165.94 | +1.26% | | 航宇微 | 13.97 | -29.31 | +1.23% | | 华大智造 | 70.00 | -71.79 | +1.23% | | 华测检测 | 13.22 | 23.37 | +1.23% | | *ST和科 | 19.03 | -58.05 | +1.22% | | 大族数控 | 114.28 | 115.44 | +1.22% | | 欧莱新材 | 19.07 | 542.50 | +1.22% | | 飞荣达 | 32.78 | 68.37 | +1.20% | | 朗科科技 | 26.95 | -62.19 | +1.20% | | 则成电子 | 31.78 | 162.86 | +1.18% | | 世纪鼎利 | 6.89 | -72.99 | +1.17% | | 新宝股份 | 16.38 | 11.53 | +1.17% | | 智度股份 | 10.35 | 67.66 | +1.17% | | 冠豪高新 | 3.45 | 147.10 | +1.17% | | 中电港 | 21.69 | 53.46 | +1.17% | | 英搏尔 | 31.44 | 112.60 | +1.16% | | 新益昌 | 79.49 | -349.68 | +1.16% | | 万润科技 | 14.22 | 243.07 | +1.14% | | 智立方 | 57.96 | 86.65 | +1.13% | | 中科蓝讯 | 122.42 | 49.78 | +1.13% | | 深天马A | 9.92 | 912.73 | +1.12% | | 安必平 | 28.11 | -347.45 | +1.12% | | 莱宝高科 | 12.75 | 26.06 | +1.11% | | 农产品 | 9.18 | 43.22 | +1.10% | | 天融信 | 10.24 | 53.90 | +1.09% | | *ST松发 | 49.36 | 83.39 | +1.09% | | 捷佳伟创 | 99.66 | 10.29 | +1.09% | | 凯中精密 | 17.76 | 28.32 | +1.08% | | 海能达 | 12.40 | -6.35 | +1.06% | | 雷赛智能 | 53.43 | 82.66 | +1.06% | | 顺络电子 | 35.56 | 30.18 | +1.05% | | 钧崴电子 | 37.53 | 84.21 | +1.05% | | 柏星龙 | 33.30 | 61.48 | +1.03% | | 铭科精技 | 29.57 | 33.77 | +1.02% | | 协创数据 | 169.31 | 76.50 | +1.02% | | 必易微 | 46.67 | -211.97 | +1.02% | | 金新农 | 4.97 | 82.62 | +1.02% | | 润本股份 | 28.86 | 37.95 | +1.02% | | 可立克 | 16.98 | 30.32 | +1.01% | | 英威腾 | 10.00 | 27.05 | +1.01% | | 捷顺科技 | 10.08 | 116.13 | +1.00% | | 银宝山新 | 10.12 | -22.10 | +1.00% | | 深圳华强 | 30.42 | 116.96 | +1.00% | | 金富科技 | 12.26 | 24.99 | +0.99% | | 珠海冠宇 | 22.58 | 57.39 | +0.98% | | 通达电气 | 13.68 | 111.62 | +0.96% | | 光弘科技 | 31.62 | 87.88 | +0.96% | | 纳睿雷达 | 44.41 | 105.40 | +0.95% | | 远光软件 | 6.37 | 38.91 | +0.95% | | 麦格米特 | 83.13 | 154.27 | +0.95% | | 中顺洁柔 | 8.56 | 78.79 | +0.94% | | 天赐材料 | 29.96 | 111.52 | +0.94% | | 超研股份 | 25.71 | 70.47 | +0.94% | | 康美药业 | 2.19 | 3117.46 | +0.92% | | 迈瑞医疗 | 241.59 | 31.92 | +0.92% | | 安车检测 | 29.03 | -31.32 | +0.90% | | 金银河 | 35.73 | -56.58 | +0.90% | | 民德电子 | 25.71 | -45.88 | +0.90% | | 邦彦技术 | 19.03 | -21.51 | +0.90% | | 海格通信 | 13.47 | -238.48 | +0.90% | | 鼎阳科技 | 39.51 | 48.18 | +0.89% | | 华阳集团 | 33.90 | 25.21 | +0.89% | | 高凌信息 | 22.63 | -46.56 | +0.89% | | 禾望电气 | 35.13 | 30.22 | +0.89% | | 劲嘉股份 | 4.54 | 504.76 | +0.89% | | 胜宏科技 | 336.83 | 102.37 | +0.89% | | 明阳电路 | 18.32 | 303.72 | +0.88% | | 三孚新科 | 71.62 | -241.25 | +0.87% | | 大位科技 | 8.12 | 144.56 | +0.87% | | 澄天伟业 | 59.14 | 328.58 | +0.85% | | 康泰生物 | 17.93 | 271.18 | +0.84% | | 聚石化学 | 24.05 | -12.43 | +0.84% | | 光华科技 | 23.16 | -67.56 | +0.83% | | 显盈科技 | 33.29 | 202.47 | +0.82% | | 智信精密 | 48.39 | 68.91 | +0.81% | | 鹿山新材 | 24.90 | 1829.21 | +0.81% | | 联得装备 | 34.99 | 31.81 | +0.81% | | 祥鑫科技 | 47.70 | 42.88 | +0.78% | | 赢合科技 | 35.24 | 52.45 | +0.77% | | 力合微 | 26.26 | 56.99 | +0.77% | | 电声股份 | 13.17 | 212.63 | +0.77% | | 拉普拉斯 | 48.04 | 25.13 | +0.76% | | 金明精机 | 8.01 | 424.87 | +0.75% | | 弘亚数控 | 17.69 | 16.37 | +0.74% | | 硕贝德 | 25.95 | -351.40 | +0.74% | | 领益智造 | 15.09 | 52.89 | +0.73% | | 岭南控股 | 15.10 | 63.31 | +0.73% | | 万孚生物 | 22.04 | 26.86 | +0.73% | | 魅视科技 | 33.45 | 48.53 | +0.72% | | 海普瑞 | 12.75 | 46.20 | +0.71% | | 鸿铭股份 | 42.93 | -118.73 | +0.70% | | 格林精密 | 15.88 | 229.11 | +0.70% | | 航新科技 | 15.92 | -41.21 | +0.70% | | 路畅科技 | 26.32 | -41.02 | +0.69% | | 科翔股份 | 13.16 | -17.76 | +0.69% | | 铭利达 | 23.51 | -23.30 | +0.69% | | 超频三 | 7.50 | -8.82 | +0.67% | | 三利谱 | 25.55 | 87.68 | +0.67% | | 宇瞳光学 | 35.15 | 63.67 | +0.66% | | 日海智能 | 12.28 | -33.03 | +0.66% | | 广东鸿图 | 14.23 | 26.54 | +0.64% | | 珠江股份 | 6.41 | 132.50 | +0.63% | | 东江环保 | 4.82 | -6.46 | +0.63% | | 南凌科技 | 24.16 | 198.46 | +0.62% | | 广东建科 | 32.33 | 125.27 | +0.62% | | 汇成真空 | 179.03 | 346.61 | +0.61% | | 誉辰智能 | 45.39 | -18.47 | +0.60% | | 卓翼科技 | 10.19 | -27.54 | +0.59% | | 海南发展 | 10.23 | -15.75 | +0.59% | | 侨银股份 | 15.51 | 26.23 | +0.58% | | 群兴玩具 | 8.93 | -190.76 | +0.56% | | 金奥博 | 14.51 | 36.27 | +0.55% | | 广哈通信 | 22.08 | 65.58 | +0.55% | | 易瑞生物 | 11.20 | 215.88 | +0.54% | | 蓝海华腾 | 24.29 | 95.01 | +0.54% | | 明微电子 | 39.41 | -123.54 | +0.54% | | 华立股份 | 17.16 | 201.97 | +0.53% | | 洁特生物 | 19.14 | 30.35 | +0.53% | | 漫步者 | 13.44 | 27.84 | +0.52% | | 优博讯 | 19.34 | -57.15 | +0.52% | | 金三江 | 11.85 | 45.09 | +0.51% | | 爱施德 | 11.92 | 36.25 | +0.51% | | 珠免集团 | 5.98 | -9.13 | +0.50% | | 瑞丰光电 | 6.03 | 107.80 | +0.50% | | 豪鹏科技 | 88.66 | 55.20 | +0.50% | | 亿道信息 | 50.90 | 180.19 | +0.49% | | 迪森股份 | 6.19 | 47.12 | +0.49% | | 科信技术 | 12.64 | -19.91 | +0.48% | | 海信家电 | 25.39 | 10.32 | +0.47% | | 光大同创 | 42.73 | 102.32 | +0.47% | | 鸿智科技 | 21.40 | 52.02 | +0.47% | | 大为股份 | 17.50 | -83.33 | +0.46% | | 德美化工 | 6.74 | 47.83 | +0.45% | | 佛山照明 | 6.79 | 28.26 | +0.44% | | 宜通世纪 | 6.81 | -88.32 | +0.44% | | 东方嘉盛 | 15.96 | 42.46 | +0.44% | | 万讯自控 | 9.13 | -30.83 | +0.44% | | 辰奕智能 | 39.03 | 67.28 | +0.44% | | 新媒股份 | 46.68 | 14.65 | +0.43% | | ST长方 | 2.35 | -25.50 | +0.43% | | 乐心医疗 | 15.02 | 47.63 | +0.40% | | 开立医疗 | 35.15 | 806.70 | +0.40% | | 多浦乐 | 63.16 | 72.85 | +0.40% | | 南极光 | 29.36 | 64.23 | +0.38% | | 海王生物 | 2.71 | -5.91 | +0.37% | | 杰美特 | 32.92 | -196.30 | +0.37% | | 金溢科技 | 32.92 | 115.06 | +0.37% | | 欧菲光 | 13.87 | -519.51 | +0.36% | | 智迪科技 | 42.08 | 27.21 | +0.36% | | 博盈特焊 | 25.25 | 79.42 | +0.36% | | 安奈儿 | 16.90 | -31.78 | +0.36% | | 昊志机电 | 34.30 | 115.71 | +0.35% | | 佳隆股份 | 2.89 | 104.22 | +0.35% | | 梅雁吉祥 | 2.92 | -44.24 | +0.34% | | 优优绿能 | 195.67 | 37.09 | +0.34% | | 特一药业 | 8.81 | 80.92 | +0.34% | | 科达利 | 171.91 | 29.53 | +0.34% | | 全通教育 | 5.99 | -30.59 | +0.34% | | 金龙羽 | 33.43 | 117.41 | +0.33% | | 丽珠集团 | 39.82 | 16.58 | +0.33% | | 沃特股份 | 24.59 | 161.19 | +0.33% | | 高新兴 | 6.21 | -52.39 | +0.32% | | 金信诺 | 15.97 | 731.36 | +0.31% | | 浩云科技 | 6.50 | -77.33 | +0.31% | | 兆新股份 | 3.26 | -45.47 | +0.31% | | 智莱科技 | 13.12 | 60.30 | +0.31% | | 汉维科技 | 16.47 | 342.17 | +0.30% | | 丸美生物 | 40.09 | 45.82 | +0.30% | | 德方纳米 | 40.69 | -9.40 | +0.30% | | 锐明技术 | 51.78 | 25.30 | +0.29% | | 精艺股份 | 10.82 | 138.84 | +0.28% | | 欣天科技 | 14.59 | 174.78 | +0.27% | | 碧兴物联 | 22.13 | -30.78 | +0.27% | | 达实智能 | 3.72 | -109.27 | +0.27% | | 长青集团 | 7.46 | 21.72 | +0.27% | | 亚辉龙 | 15.01 | 55.32 | +0.27% | | 奥尼电子 | 33.78 | -30.14 | +0.27% | | 雷曼光电 | 7.73 | -34.28 | +0.26% | | 宝明科技 | 58.11 | -244.71 | +0.26% | | 海鸥住工 | 3.89 | -15.60 | +0.26% | | 鼎泰高科 | 85.60 | 117.87 | +0.26% | | 矩阵股份 | 20.14 | 71.24 | +0.25% | | 健康元 | 12.88 | 16.89 | +0.23% | | 华研精机 | 39.79 | 45.79 | +0.23% | | 朗特智能 | 44.59 | 50.12 | +0.22% | | 奥特迅 | 13.39 | -51.54 | +0.22% | | 昌红科技 | 13.76 | 82.11 | +0.22% | | 英可瑞 | 18.35 | -33.71 | +0.22% | | 今天国际 | 14.08 | 28.78 | +0.21% | | 视声智能 | 28.38 | 39.60 | +0.21% | | 小熊电器 | 52.75 | 24.97 | +0.21% | | 科瑞思 | 43.51 | 190.68 | +0.21% | | 中山公用 | 9.78 | 10.59 | +0.20% | | 民爆光电 | 44.99 | 22.39 | +0.20% | | 惠伦晶体 | 10.36 | -11.27 | +0.19% | | 金域医学 | 31.57 | -26.32 | +0.19% | | 达意隆 | 15.91 | 23.98 | +0.19% | | 同益股份 | 17.14 | -32.86 | +0.18% | | 英诺激光 | 40.27 | 166.36 | +0.17% | | 星辉环材 | 23.37 | 61.94 | +0.17% | | 东箭科技 | 11.99 | 35.10 | +0.17% | | 芭薇股份 | 19.05 | 44.65 | +0.16% | | 华锋股份 | 12.78 | 35.85 | +0.16% | | 奥拓电子 | 6.42 | -128.42 | +0.16% | | 达安基因 | 6.44 | -12.76 | +0.16% | | 北鼎股份 | 13.27 | 46.36 | +0.15% | | *ST仁东 | 6.79 | -20.57 | +0.15% | | 力王股份 | 28.70 | 98.77 | +0.14% | | 友讯达 | 14.43 | 17.49 | +0.14% | | 天亿马 | 65.89 | -138.67 | +0.14% | | 若羽臣 | 43.98 | 98.44 | +0.11% | | 壹连科技 | 89.99 | 32.33 | +0.10% | | 派特尔 | 20.56 | 79.46 | +0.10% | | 新亚电缆 | 21.00 | 64.26 | +0.10% | | 德尔玛 | 10.63 | 34.28 | +0.09% | | 东阳光 | 25.52 | 100.90 | +0.08% | | 至正股份 | 63.97 | -101.46 | +0.08% | | 深华发A | 13.91 | 96.01 | +0.07% | | 永兴股份 | 15.95 | 16.69 | +0.06% | | 蕾奥规划 | 17.37 | -92.99 | +0.06% | | 德冠新材 | 22.77 | 38.73 | +0.04% | | 国药一致 | 25.77 | 25.39 | +0.04% | | 正弦电气 | 26.26 | 62.67 | +0.04% | | 维海德 | 32.58 | 32.05 | +0.03% | | 润贝航科 | 33.27 | 31.53 | +0.03% | | 美丽生态 | 4.86 | 82.29 | 0.00% | | 深赛格 | 9.57 | 346.78 | 0.00% | | 粤电力A | 4.70 | 263.14 | 0.00% | | *ST宝鹰 | 2.43 | -6.79 | 0.00% | | *ST星光 | 1.94 | -62.13 | 0.00% | | ST证通 | 9.10 | -14.89 | 0.00% | | 天威视讯 | 8.47 | -166.90 | 0.00% | | 格林美 | 7.59 | 34.79 | 0.00% | | 潮宏基 | 14.75 | 44.36 | 0.00% | | 天虹股份 | 5.67 | 86.48 | 0.00% | | 海洋王 | 7.69 | -59.58 | 0.00% | | 南兴股份 | 19.10 | -20.10 | 0.00% | | 博济医药 | 10.77 | 292.19 | 0.00% | | *ST中装 | 3.53 | -1.87 | 0.00% | | 汉宇集团 | 17.85 | 45.88 | 0.00% | | 嘉诚国际 | 12.57 | 31.33 | 0.00% | | 普门科技 | 14.14 | 20.53 | 0.00% | | 深水海纳 | 16.85 | -11.35 | 0.00% | | 三态股份 | 9.24 | -939.89 | 0.00% | | 中远通 | 18.44 | -57.12 | 0.00% | | 新国都 | 28.84 | 268.42 | -0.03% | | 联动科技 | 76.28 | 181.68 | -0.04% | | 洪兴股份 | 19.05 | 86.41 | -0.05% | | 同为股份 | 18.19 | 20.50 | -0.05% | | 振邦智能 | 34.33 | 29.95 | -0.06% | | 华润三九 | 28.90 | 17.27 | -0.07% | | 稳健医疗 | 39.71 | 28.79 | -0.08% | | 仁信新材 | 11.38 | 50.98 | -0.09% | | 白云山 | 25.51 | 14.80 | -0.12% | | 三和管桩 | 8.36 | 55.76 | -0.12% | | 星湖科技 | 7.54 | 9.84 | -0.13% | | 奥雅股份 | 42.99 | -11.13 | -0.14% | | 顺钠股份 | 7.11 | 47.43 | -0.14% | | 华帝股份 | 6.51 | 12.07 | -0.15% | | 佳禾智能 | 17.74 | 261.20 | -0.17% | | 永顺泰 | 11.60 | 19.34 | -0.17% | | 东莞控股 | 11.53 | 11.46 | -0.17% | | 德联集团 | 5.54 | 56.19 | -0.18% | | ST易事特 | 5.28 | 81.87 | -0.19% | | 倍轻松 | 31.34 | -51.80 | -0.19% | | 科顺股份 | 5.15 | -2007.03 | -0.19% | | 正业科技 | 9.88 | -27.47 | -0.20% | | 南网能源 | 4.86 | -375.95 | -0.21% | | 国星光电 | 9.60 | 299.01 | -0.21% | | 维力医疗 | 14.33 | 17.90 | -0.21% | | 捷荣技术 | 18.96 | -12.68 | -0.21% | | 星源材质 | 14.07 | 85.01 | -0.21% | | 联泰环保 | 4.66 | 17.58 | -0.21% | | 力合科创 | 9.27 | 39.71 | -0.22% | | 中荣股份 | 17.99 | 22.95 | -0.22% | | 拓斯达 | 40.12 | -75.84 | -0.22% | | 新宙邦 | 47.87 | 35.44 | -0.23% | | 西陇科学 | 8.54 | -88.84 | -0.23% | | 方直科技 | 12.58 | 299.78 | -0.24% | | 因赛集团 | 41.28 | -162.06 | -0.24% | | 广汽集团 | 7.93 | -25.03 | -0.25% | | 奋达科技 | 7.87 | 503.90 | -0.25% | | 国联水产 | 3.87 | -3.36 | -0.26% | | ST香雪 | 11.46 | -7.92 | -0.26% | | 贝仕达克 | 18.89 | 169.42 | -0.26% | | 佛塑科技 | 7.44 | 58.87 | -0.27% | | 创世纪 | 11.15 | 59.45 | -0.27% | | 海天味业 | 40.18 | 34.55 | -0.27% | | 广康生化 | 40.13 | 71.15 | -0.27% | | 富安娜 | 7.23 | 14.08 | -0.28% | | 雷柏科技 | 21.41 | 196.91 | -0.28% | | 中旗新材 | 55.57 | 1107.87 | -0.29% | | 广州酒家 | 17.26 | 20.69 | -0.29% | | 广百股份 | 6.81 | 390.37 | -0.29% | | 广深铁路 | 3.36 | 18.94 | -0.30% | | 集泰股份 | 6.71 | 494.54 | -0.30% | | 比音勒芬 | 16.46 | 13.13 | -0.30% | | ST瑞和 | 6.02 | -17.97 | -0.33% | | 凯普生物 | 5.90 | -5.71 | -0.34% | | 丝路视觉 | 20.56 | -7.46 | -0.34% | | 朝阳科技 | 34.64 | 37.95 | -0.35% | | 雷特科技 | 43.15 | 35.82 | -0.35% | | 长联科技 | 60.35 | 109.28 | -0.35% | | 怡亚通 | 5.73 | 152.98 | -0.35% | | 骏鼎达 | 98.35 | 40.54 | -0.35% | | 甘化科工 | 11.10 | 173.25 | -0.36% | | 鹏辉能源 | 32.62 | -42.94 | -0.37% | | 东方精工 | 18.95 | 31.42 | -0.37% | | 深城交 | 32.30 | 160.71 | -0.37% | | 中信海直 | 22.90 | 54.79 | -0.39% | | 震有科技 | 32.33 | -223.24 | -0.40% | | 理邦仪器 | 12.41 | 37.57 | -0.40% | | 瑞德智能 | 31.87 | 81.32 | -0.41% | | 奥飞娱乐 | 9.68 | -47.20 | -0.41% | | 白云机场 | 9.62 | 18.39 | -0.41% | | 国光电器 | 16.78 | 44.42 | -0.42% | | 天龙集团 | 9.50 | 69.56 | -0.42% | | 惠威科技 | 18.90 | 130.88 | -0.42% | | 南玻A | 4.72 | -36.99 | -0.42% | | 聚飞光电 | 7.05 | 31.57 | -0.42% | | 山水比德 | 52.60 | 267.34 | -0.44% | | 隆利科技 | 24.53 | 55.73 | -0.45% | | 宝莱特 | 8.87 | -34.71 | -0.45% | | 文科股份 | 4.40 | -23.10 | -0.45% | | 实丰文化 | 19.70 | 294.76 | -0.45% | | 中金辐照 | 17.31 | 41.54 | -0.46% | | 迈普医学 | 75.57 | 53.69 | -0.46% | | 沃尔核材 | 27.96 | 35.72 | -0.46% | | 嘉应制药 | 6.39 | 92.59 | -0.47% | | 健帆生物 | 23.40 | 28.43 | -0.47% | | 箭牌家居 | 8.36 | 141.33 | -0.48% | | 王子新材 | 16.39 | -96.99 | -0.49% | | 纬德信息 | 53.16 | 373.27 | -0.49% | | 顺丰控股 | 40.87 | 18.55 | -0.49% | | 华立科技 | 28.59 | 50.15 | -0.49% | | ST凯文 | 4.01 | -7.11 | -0.50% | | 深振业A | 8.01 | -8.36 | -0.50% | | 万和电气 | 12.01 | 13.11 | -0.50% | | 深高速 | 9.98 | 19.03 | -0.50% | | 贤丰控股 | 3.98 | -52.53 | -0.50% | | 中集集团 | 7.91 | 12.60 | -0.50% | | 新宏泽 | 9.52 | 33.38 | -0.52% | | 华金资本 | 15.19 | 32.16 | -0.52% | | 建科院 | 15.13 | -101.29 | -0.53% | | 中炬高新 | 18.87 | 18.37 | -0.53% | | 实益达 | 9.37 | -167.44 | -0.53% | | 智光电气 | 7.39 | -19.85 | -0.54% | | 鸿富瀚 | 70.20 | 74.60 | -0.54% | | 英联股份 | 20.14 | -434.03 | -0.54% | | 信邦智能 | 49.39 | 173.95 | -0.54% | | 德生科技 | 10.92 | 308.22 | -0.55% | | 博硕科技 | 41.62 | 33.21 | -0.55% | | 科恒股份 | 14.46 | -17.49 | -0.55% | | 飞亚达 | 17.71 | 46.17 | -0.56% | | 盛视科技 | 30.03 | 70.00 | -0.56% | | 芭田股份 | 10.56 | 14.28 | -0.56% | | 三雄极光 | 12.21 | -194.55 | -0.57% | | 郑中设计 | 12.20 | 30.05 | -0.57% | | 广州港 | 3.44 | 28.55 | -0.58% | | 深粮控股 | 6.86 | 21.24 | -0.58% | | TCL智家 | 10.28 | 10.15 | -0.58% | | 联合精密 | 34.06 | 41.21 | -0.58% | | 红棉股份 | 3.40 | 12.28 | -0.58% | | 安居宝 | 5.06 | -49.27 | -0.59% | | ST任子行 | 5.04 | -285.58 | -0.59% | | 蜂助手 | 38.07 | 78.87 | -0.60% | | 法本信息 | 26.42 | 98.64 | -0.60% | | 深圳燃气 | 6.57 | 13.93 | -0.61% | | 德赛电池 | 27.86 | 26.59 | -0.61% | | 艾比森 | 16.37 | 41.88 | -0.61% | | 格力电器 | 40.54 | 7.00 | -0.61% | | 歌力思 | 8.06 | -10.51 | -0.62% | | 众业达 | 9.66 | 31.12 | -0.62% | | 中船防务 | 26.75 | 49.96 | -0.63% | | 地铁设计 | 15.33 | 12.38 | -0.65% | | 宝新能源 | 4.56 | 11.05 | -0.65% | | 珠江钢琴 | 4.55 | -20.59 | -0.66% | | 固高科技 | 36.03 | 263.76 | -0.66% | | 盐田港 | 4.50 | 17.02 | -0.66% | | 中南股份 | 2.94 | -9.51 | -0.68% | | 长亮科技 | 16.09 | -5528.53 | -0.68% | | 美盈森 | 4.36 | 21.71 | -0.68% | | ST英飞拓 | 2.88 | -10.05 | -0.69% | | 乔锋智能 | 84.11 | 37.65 | -0.70% | | 名臣健康 | 15.63 | 151.93 | -0.70% | | 泰恩康 | 36.84 | 263.20 | -0.70% | | 茂化实华 | 4.25 | -30.71 | -0.70% | | 中国电研 | 31.16 | 23.85 | -0.70% | | 华宝新能 | 71.98 | 43.39 | -0.70% | | 齐心集团 | 6.90 | 89.57 | -0.72% | | 珠海港 | 5.49 | 18.48 | -0.72% | | 远望谷 | 8.21 | 109.73 | -0.73% | | 中国宝安 | 10.60 | 123.92 | -0.75% | | 信濠光电 | 23.73 | -10.81 | -0.75% | | 中集车辆 | 9.21 | 18.66 | -0.75% | | 三友联众 | 11.68 | 56.99 | -0.76% | | 优利德 | 36.33 | 22.79 | -0.76% | | 招商港口 | 20.74 | 11.29 | -0.77% | | 深圳能源 | 6.48 | 15.76 | -0.77% | | 华鹏飞 | 6.48 | -856.29 | -0.77% | | 广聚能源 | 11.66 | 73.39 | -0.77% | | 名雕股份 | 17.94 | 60.35 | -0.77% | | 深圳瑞捷 | 19.20 | -169.52 | -0.78% | | *ST四通 | 7.65 | -80.05 | -0.78% | | 粤海饲料 | 7.65 | -158.20 | -0.78% | | 太力科技 | 41.82 | 59.33 | -0.78% | | 海川智能 | 26.52 | 117.98 | -0.79% | | 美的集团 | 73.75 | 12.95 | -0.81% | | 东鹏饮料 | 294.48 | 38.56 | -0.81% | | 国信证券 | 13.46 | 13.20 | -0.81% | | 广东明珠 | 6.11 | 51.71 | -0.81% | | 汇洁股份 | 7.33 | 46.58 | -0.81% | | 仙乐健康 | 24.38 | 22.59 | -0.81% | | 洲明科技 | 8.51 | 77.00 | -0.82% | | 卫光生物 | 27.51 | 24.83 | -0.83% | | 文灿股份 | 22.69 | 153.92 | -0.83% | | 深圳机场 | 7.14 | 25.20 | -0.83% | | *ST摩登 | 2.38 | -80.94 | -0.83% | | 粤万年青 | 16.58 | -146.03 | -0.84% | | 溢多利 | 7.10 | 1054.83 | -0.84% | | 威迈斯 | 40.18 | 37.04 | -0.84% | | 浩洋股份 | 44.47 | 31.87 | -0.85% | | *ST大晟 | 3.48 | -23.78 | -0.85% | | 阳普医疗 | 8.10 | -25.72 | -0.86% | | 燕塘乳业 | 17.07 | 32.98 | -0.87% | | 佳云科技 | 4.45 | -27.22 | -0.89% | | 中信证券 | 28.73 | 17.13 | -0.90% | | 宏川智慧 | 11.00 | 374.50 | -0.90% | | 金证股份 | 19.66 | -115.34 | -0.91% | | 南方传媒 | 12.95 | 11.88 | -0.92% | | 韶能股份 | 5.24 | 942.41 | -0.95% | | 信隆健康 | 7.32 | -65.38 | -0.95% | | 坚朗五金 | 22.79 | 147.53 | -0.96% | | 珠江啤酒 | 10.33 | 24.78 | -0.96% | | 芳源股份 | 6.09 | -6.10 | -0.98% | | 招商证券 | 17.17 | 13.80 | -0.98% | | 京基智农 | 17.04 | 12.83 | -0.99% | | 雄帝科技 | 28.06 | 157.24 | -0.99% | | 聚胶股份 | 42.39 | 33.45 | -1.00% | | 恒基达鑫 | 7.87 | 45.15 | -1.01% | | 雄塑科技 | 7.87 | -34.12 | -1.01% | | 科安达 | 12.67 | 37.29 | -1.02% | | 首航新能 | 36.91 | 69.34 | -1.02% | | 立高食品 | 44.55 | 24.86 | -1.02% | | 宇新股份 | 11.61 | 35.18 | -1.02% | | 平安银行 | 11.52 | 5.14 | -1.03% | | 广州发展 | 6.70 | 10.58 | -1.03% | | 星徽股份 | 5.71 | -5.45 | -1.04% | | 佛燃能源 | 11.42 | 16.95 | -1.04% | | 南网科技 | 50.39 | 80.13 | -1.04% | | 睿智医药 | 13.30 | -47.93 | -1.04% | | 同宇新材 | 191.86 | 57.09 | -1.04% | | 华控赛格 | 3.76 | -177.17 | -1.05% | | 四会富仕 | 47.88 | 53.66 | -1.05% | | 兆日科技 | 13.88 | -99.35 | -1.07% | | 中国广核 | 3.70 | 19.35 | -1.07% | | 新产业 | 68.87 | 31.90 | -1.08% | | 白云电器 | 11.01 | 29.07 | -1.08% | | 天创时尚 | 7.31 | -41.10 | -1.08% | | 冰川网络 | 41.99 | 16.31 | -1.08% | | 顺控发展 | 13.66 | 31.29 | -1.09% | | 联建光电 | 5.43 | 206.54 | -1.09% | | 大洋电机 | 10.78 | 25.28 | -1.10% | | 伊戈尔 | 21.48 | 41.11 | -1.10% | | 南华仪器 | 13.26 | -236.41 | -1.12% | | 穗恒运A | 6.18 | 22.08 | -1.12% | | 深南电A | 8.79 | 139.35 | -1.12% | | 深纺织A | 12.30 | 77.19 | -1.13% | | 松炀资源 | 21.92 | -20.27 | -1.13% | | 塔牌集团 | 8.75 | 13.96 | -1.13% | | 通业科技 | 29.62 | 79.51 | -1.13% | | 纬达光电 | 24.38 | 140.35 | -1.14% | | 维业股份 | 9.54 | 225.71 | -1.14% | | *ST国华 | 11.18 | -9.59 | -1.15% | | 周大生 | 13.74 | 14.88 | -1.15% | | 中远海特 | 6.85 | 11.56 | -1.15% | | *ST赛隆 | 14.54 | -51.45 | -1.16% | | 大悦城 | 3.40 | -5.82 | -1.16% | | 招商银行 | 41.27 | 7.01 | -1.17% | | 世荣兆业 | 5.89 | 188.89 | -1.17% | | 索菲亚 | 13.46 | 11.51 | -1.17% | | 博士眼镜 | 34.49 | 73.26 | -1.17% | | 创益通 | 41.15 | 278.23 | -1.18% | | 美新科技 | 21.61 | 54.25 | -1.19% | | 中洲控股 | 8.24 | -3.86 | -1.20% | | 中国平安 | 55.89 | 8.43 | -1.20% | | 海目星 | 41.74 | -10.10 | -1.21% | | 华盛昌 | 24.50 | 39.37 | -1.21% | | 美芝股份 | 10.57 | -5.31 | -1.21% | | 尚品宅配 | 13.00 | -15.35 | -1.22% | | 顶固集创 | 8.92 | -11.41 | -1.22% | | 中达安 | 14.99 | -40.30 | -1.25% | | 广弘控股 | 6.28 | 29.43 | -1.26% | | 佳创视讯 | 6.24 | -67.62 | -1.27% | | 深圳新星 | 20.25 | -16.68 | -1.27% | | 蒙泰高新 | 30.17 | -35.77 | -1.28% | | 广钢气体 | 11.46 | 65.82 | -1.29% | | 珠海中富 | 3.03 | -26.03 | -1.30% | | 天禾股份 | 6.81 | 80.14 | -1.30% | | 天健集团 | 3.77 | 16.97 | -1.31% | | 新城市 | 13.48 | -42.89 | -1.32% | | 东信和平 | 26.06 | 79.20 | -1.33% | | 珈伟新能 | 4.46 | -14.92 | -1.33% | | 和胜股份 | 19.94 | 65.67 | -1.34% | | 粤传媒 | 8.12 | 51.68 | -1.34% | | 全新好 | 7.35 | 44.90 | -1.34% | | 东方锆业 | 14.70 | 42.84 | -1.34% | | 迪生力 | 5.87 | -14.35 | -1.34% | | 伊之密 | 28.60 | 20.51 | -1.35% | | 特力A | 18.03 | 53.98 | -1.37% | | 东瑞股份 | 17.17 | 92.76 | -1.38% | | 冠昊生物 | 16.43 | 157.43 | -1.38% | | 迪阿股份 | 35.42 | 147.26 | -1.39% | | 茂硕电源 | 10.41 | 311.89 | -1.42% | | 慕思股份 | 28.33 | 16.39 | -1.43% | | 电连技术 | 58.60 | 44.66 | -1.43% | | 锦龙股份 | 14.41 | 148.91 | -1.44% | | 第一创业 | 8.07 | 34.28 | -1.47% | | 世联行 | 2.63 | -23.27 | -1.50% | | 鸿特科技 | 7.82 | 107.50 | -1.51% | | 东鹏控股 | 7.14 | 24.54 | -1.52% | | ST中青宝 | 12.32 | -61.59 | -1.52% | | 有方科技 | 81.32 | 91.89 | -1.54% | | 绿色动力 | 7.03 | 14.86 | -1.54% | | 润都股份 | 13.96 | -137.05 | -1.55% | | 越秀资本 | 7.60 | 13.44 | -1.55% | | 皇庭国际 | 3.11 | -5.43 | -1.58% | | 粤宏远A | 4.34 | 45.99 | -1.59% | | 亚钾国际 | 36.55 | 22.00 | -1.59% | | 海大集团 | 63.36 | 21.01 | -1.61% | | 惠云钛业 | 10.21 | -430.52 | -1.64% | | 招商积余 | 11.91 | 14.36 | -1.65% | | 聚赛龙 | 50.35 | 52.81 | -1.66% | | 东峰集团 | 4.69 | -20.90 | -1.68% | | 欣旺达 | 30.42 | 37.46 | -1.68% | | *ST金比 | 8.19 | 78.40 | -1.68% | | *ST建艺 | 9.34 | -1.46 | -1.68% | | 融捷股份 | 35.80 | 69.03 | -1.70% | | 深中华A | 6.82 | 158.27 | -1.73% | | 鸿合科技 | 29.96 | 60.50 | -1.74% | | 裕同科技 | 26.51 | 16.65 | -1.74% | | 高乐股份 | 3.94 | -75.49 | -1.75% | | 美好医疗 | 26.83 | 49.41 | -1.76% | | 好莱客 | 10.61 | 54.80 | -1.76% | | 拓日新能 | 3.88 | -76.43 | -1.77% | | 奕东电子 | 50.61 | -205.36 | -1.79% | | 普路通 | 9.28 | -11970.98 | -1.80% | | ST赛为 | 4.29 | -6.19 | -1.83% | | 温氏股份 | 19.30 | 11.30 | -1.83% | | 粤高速A | 10.72 | 12.71 | -1.83% | | 尚荣医疗 | 4.28 | 7279.98 | -1.83% | | 盛路通信 | 9.08 | -11.21 | -1.84% | | 南风股份 | 14.73 | 92.01 | -1.87% | | 保利发展 | 7.85 | 321.74 | -1.88% | | 南山控股 | 3.12 | -5.40 | -1.89% | | 快意电梯 | 10.40 | 32.82 | -1.89% | | 天元股份 | 12.39 | 35.44 | -1.90% | | 炬申股份 | 16.92 | 34.05 | -1.91% | | 飞南资源 | 16.89 | 46.61 | -1.92% | | 深物业A | 9.21 | -4.95 | -1.92% | | 华联控股 | 4.56 | 674.27 | -1.94% | | 华侨城A | 2.53 | -1.94 | -1.94% | | 皮阿诺 | 12.11 | -5.65 | -1.94% | | 福能东方 | 6.49 | 86.94 | -1.96% | | 方大集团 | 4.47 | 105.95 | -1.97% | | 瀚蓝环境 | 26.62 | 12.45 | -1.99% | | 楚天龙 | 22.39 | -1873.44 | -2.01% | | 遥望科技 | 6.29 | -5.68 | -2.02% | | 绿岛风 | 39.18 | 27.99 | -2.03% | | 中金岭南 | 5.32 | 18.10 | -2.03% | | 广东建工 | 3.85 | 13.62 | -2.04% | | 天际股份 | 17.46 | -6.81 | -2.08% | | 大参林 | 17.29 | 18.66 | -2.10% | | 御银股份 | 7.94 | 507.46 | -2.10% | | 华发股份 | 5.59 | -108.84 | -2.10% | | 亿纬锂能 | 72.40 | 41.80 | -2.11% | | *ST原尚 | 21.53 | -36.01 | -2.14% | | 朗坤科技 | 21.76 | 21.66 | -2.16% | | 华利集团 | 53.48 | 17.18 | -2.16% | | 四方精创 | 41.46 | 295.21 | -2.17% | | 凡拓数创 | 26.07 | -16.42 | -2.18% | | 杰恩设计 | 18.27 | -141.92 | -2.19% | | 恒申新材 | 6.17 | -43.87 | -2.37% | | 莱尔科技 | 37.38 | 146.01 | -2.38% | | 青木科技 | 77.33 | 95.23 | -2.47% | | *ST汇科 | 17.10 | -394.00 | -2.51% | | 万顺新材 | 6.56 | -24.80 | -2.53% | | 红墙股份 | 12.64 | 95.09 | -2.54% | | 小崧股份 | 9.84 | -12.41 | -2.57% | | 欧派家居 | 55.42 | 12.85 | -2.58% | | 广发证券 | 20.65 | 13.37 | -2.59% | | 翔鹭钨业 | 10.86 | -58.47 | -2.60% | | ST长园 | 3.99 | -4.10 | -2.68% | | 南方航空 | 6.06 | -54.88 | -2.73% | | 赢时胜 | 24.02 | -40.11 | -2.83% | | 万科A | 6.85 | -1.58 | -2.84% | | 省广集团 | 8.63 | 146.45 | -2.92% | | 金地集团 | 4.20 | -2.94 | -3.00% | | 招商蛇口 | 9.33 | 20.77 | -3.01% | | 安培龙 | 189.50 | 208.25 | -3.07% | | 奔朗新材 | 18.84 | 130.99 | -3.14% | | 光峰科技 | 23.16 | -93.40 | -3.14% | | 长城证券 | 12.04 | 21.66 | -3.99% | | 好太太 | 30.89 | 65.04 | -4.19% | | 凌玮科技 | 33.34 | 26.04 | -4.25% | | 天安新材 | 10.58 | 29.36 | -4.43% | | 财富趋势 | 163.35 | 134.71 | -4.47% | | 星辉娱乐 | 7.33 | -73.55 | -4.81% | | 豪恩汽电 | 207.21 | 186.76 | -4.96% | | 特发服务 | 47.41 | 65.04 | -5.73% | | 拉芳家化 | 25.90 | 552.96 | -6.19% | | 银之杰 | 55.94 | -298.18 | -6.45% |
|