免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 利和兴(301013)广东省
上涨家数:595下跌家数:252平均涨幅:+0.95%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中兰环保 | 23.17 | 373.80 | +19.99% | | 燕麦科技 | 36.77 | 53.08 | +16.73% | | 矽电股份 | 260.28 | 191.92 | +15.24% | | 中科飞测 | 116.20 | 979.91 | +12.82% | | 中微半导 | 38.18 | 84.79 | +12.69% | | 海目星 | 44.77 | -10.84 | +11.12% | | 中山公用 | 11.94 | 12.92 | +10.05% | | 精艺股份 | 12.27 | 157.45 | +10.04% | | 中国宝安 | 11.32 | 132.34 | +10.01% | | 信立泰 | 60.24 | 107.87 | +10.01% | | 深科技 | 25.00 | 38.34 | +9.99% | | 深振业A | 9.27 | -9.68 | +9.96% | | 长盈精密 | 40.10 | 84.67 | +9.89% | | 华特气体 | 66.53 | 48.06 | +9.28% | | 至正股份 | 66.30 | -105.15 | +8.64% | | 宝明科技 | 58.34 | -245.68 | +8.02% | | 天际股份 | 15.72 | -6.13 | +7.75% | | 联动科技 | 83.39 | 198.61 | +7.74% | | 海信家电 | 27.07 | 11.00 | +7.72% | | 京泉华 | 17.52 | 111.78 | +7.09% | | 联域股份 | 48.68 | 86.66 | +6.99% | | 智动力 | 14.32 | -27.42 | +6.95% | | 华立科技 | 30.80 | 54.03 | +6.87% | | 容大感光 | 41.74 | 128.24 | +6.78% | | 英诺激光 | 46.30 | 191.27 | +6.73% | | 瑞松科技 | 42.46 | 734.92 | +6.68% | | 毅昌科技 | 8.03 | 56.26 | +6.64% | | 汇成真空 | 186.00 | 360.11 | +6.59% | | 悍高集团 | 68.00 | 45.35 | +6.52% | | 中旗新材 | 60.80 | 1212.98 | +6.48% | | 惠泰医疗 | 320.28 | 59.76 | +6.41% | | 绿通科技 | 34.93 | 48.80 | +6.11% | | 华宝新能 | 70.77 | 42.66 | +5.96% | | 清溢光电 | 33.03 | 59.37 | +5.80% | | 广钢气体 | 12.23 | 70.25 | +5.80% | | 天赐材料 | 33.12 | 123.28 | +5.78% | | 绿岛风 | 46.52 | 33.24 | +5.73% | | 龙图光罩 | 54.19 | 93.27 | +5.72% | | 金新农 | 5.44 | 90.43 | +5.63% | | 汇创达 | 34.61 | 67.08 | +5.52% | | 力合微 | 26.89 | 58.36 | +5.45% | | 西陇科学 | 9.88 | -102.79 | +5.44% | | 捷佳伟创 | 96.36 | 9.95 | +5.36% | | 统联精密 | 59.40 | 250.04 | +5.24% | | 慧智微-U | 12.88 | -18.77 | +5.14% | | 佰维存储 | 92.00 | -123.41 | +5.14% | | 欧莱新材 | 19.25 | 547.62 | +5.08% | | *ST大晟 | 3.77 | -25.77 | +5.01% | | *ST国华 | 10.72 | -9.19 | +5.00% | | 浩云科技 | 6.56 | -78.04 | +4.96% | | 宏景科技 | 78.78 | -2093.23 | +4.93% | | 爱克股份 | 19.29 | -67.21 | +4.72% | | 民德电子 | 25.68 | -45.83 | +4.60% | | 天德钰 | 28.70 | 35.98 | +4.55% | | 万润科技 | 15.55 | 265.80 | +4.50% | | 奥迪威 | 34.45 | 53.25 | +4.46% | | 深纺织A | 12.68 | 79.58 | +4.36% | | 智光电气 | 8.00 | -21.49 | +4.30% | | 德赛西威 | 144.87 | 33.65 | +4.20% | | 深圳华强 | 30.58 | 117.58 | +4.19% | | 唯特偶 | 46.56 | 70.50 | +4.16% | | 星源材质 | 14.05 | 84.89 | +4.07% | | 全志科技 | 51.66 | 204.15 | +4.07% | | 蜂助手 | 36.65 | 75.93 | +4.06% | | 金溢科技 | 31.02 | 108.42 | +3.99% | | 拉普拉斯 | 46.89 | 24.53 | +3.97% | | 鹏辉能源 | 35.85 | -47.19 | +3.91% | | 开普云 | 195.00 | 323.10 | +3.89% | | 精智达 | 185.88 | 240.90 | +3.86% | | 美芝股份 | 10.24 | -5.14 | +3.85% | | 深科达 | 29.46 | -46.68 | +3.84% | | 气派科技 | 27.07 | -24.07 | +3.76% | | 南华仪器 | 13.07 | -233.02 | +3.73% | | 炬芯科技 | 60.99 | 68.04 | +3.69% | | 云从科技-UW | 17.40 | -31.75 | +3.63% | | 鼎阳科技 | 37.39 | 45.60 | +3.60% | | 金地集团 | 4.11 | -2.87 | +3.53% | | 路维光电 | 49.69 | 44.71 | +3.52% | | ST泉为 | 13.06 | -19.27 | +3.49% | | 新宏泽 | 9.36 | 32.81 | +3.43% | | 东方精工 | 19.21 | 31.85 | +3.39% | | 德明利 | 176.40 | -258.15 | +3.39% | | 深信服 | 119.10 | 89.54 | +3.38% | | 安居宝 | 4.92 | -47.91 | +3.36% | | 皇庭国际 | 2.77 | -4.84 | +3.36% | | 同兴达 | 15.42 | -350.34 | +3.35% | | 雷曼光电 | 7.42 | -32.90 | +3.34% | | 富满微 | 40.49 | -38.42 | +3.32% | | 广电计量 | 19.03 | 30.02 | +3.31% | | 招商积余 | 12.19 | 14.70 | +3.31% | | 汇川技术 | 85.31 | 44.84 | +3.28% | | 聚石化学 | 23.64 | -12.21 | +3.23% | | 朗科科技 | 27.98 | -64.56 | +3.21% | | 三雄极光 | 11.94 | -190.25 | +3.20% | | 铭普光磁 | 24.86 | -20.54 | +3.20% | | 深城交 | 34.25 | 170.42 | +3.16% | | 融捷股份 | 35.04 | 67.56 | +3.15% | | 明微电子 | 39.40 | -123.51 | +3.11% | | 碧兴物联 | 21.55 | -29.97 | +3.11% | | 必易微 | 46.16 | -209.66 | +3.08% | | 蒙娜丽莎 | 17.92 | 199.66 | +3.05% | | 科达制造 | 11.84 | 17.51 | +3.05% | | 芯海科技 | 40.35 | -37.54 | +3.04% | | 微芯生物 | 33.15 | -307.43 | +2.98% | | 共进股份 | 13.20 | -1734.76 | +2.96% | | 信维通信 | 26.56 | 41.40 | +2.95% | | 国民技术 | 25.35 | -106.98 | +2.92% | | 佳创视讯 | 6.04 | -65.45 | +2.90% | | 安凯微 | 13.95 | -54.60 | +2.88% | | 天安新材 | 9.66 | 26.81 | +2.88% | | 雷特科技 | 40.47 | 33.60 | +2.87% | | 同益股份 | 16.85 | -32.30 | +2.87% | | 英集芯 | 20.93 | 65.53 | +2.85% | | 新媒股份 | 46.24 | 14.52 | +2.82% | | 招商蛇口 | 9.65 | 21.49 | +2.77% | | 联合光电 | 20.13 | -546.08 | +2.76% | | ST瑞和 | 5.62 | -16.77 | +2.74% | | 希荻微 | 16.52 | -31.17 | +2.74% | | 江波龙 | 148.24 | -773.47 | +2.73% | | 威迈斯 | 40.64 | 37.46 | +2.73% | | 博盈特焊 | 25.68 | 80.77 | +2.72% | | 德方纳米 | 38.55 | -8.91 | +2.72% | | 欧陆通 | 222.32 | 77.45 | +2.69% | | 蓝箭电子 | 23.00 | 461.93 | +2.68% | | 海南发展 | 10.06 | -15.49 | +2.65% | | 瑞丰光电 | 5.81 | 103.86 | +2.65% | | ST英飞拓 | 2.72 | -9.49 | +2.64% | | 同洲电子 | 15.27 | 37.21 | +2.62% | | 星徽股份 | 5.51 | -5.26 | +2.61% | | 友讯达 | 14.63 | 17.74 | +2.59% | | 顶固集创 | 8.72 | -11.16 | +2.59% | | 安车检测 | 28.15 | -30.37 | +2.59% | | 光启技术 | 49.11 | 156.44 | +2.55% | | 亿纬锂能 | 75.69 | 43.70 | +2.55% | | 汇顶科技 | 82.53 | 53.18 | +2.53% | | ST中青宝 | 12.02 | -60.09 | +2.47% | | 开立医疗 | 34.84 | 799.59 | +2.47% | | 粤宏远A | 4.15 | 43.97 | +2.47% | | 明阳智能 | 13.72 | 105.51 | +2.46% | | 鑫汇科 | 28.33 | 91.14 | +2.46% | | 远光软件 | 6.25 | 38.18 | +2.46% | | 誉辰智能 | 46.38 | -18.87 | +2.45% | | 科陆电子 | 7.96 | -56.46 | +2.45% | | 惠伦晶体 | 10.06 | -10.94 | +2.44% | | *ST宇顺 | 39.41 | -808.14 | +2.44% | | 智微智能 | 59.20 | 87.71 | +2.42% | | 安达智能 | 52.60 | -56.36 | +2.41% | | 神州数码 | 45.09 | 48.49 | +2.41% | | 隆利科技 | 23.94 | 54.39 | +2.40% | | 欣天科技 | 14.12 | 169.15 | +2.39% | | 新宙邦 | 47.10 | 34.87 | +2.39% | | 光华科技 | 22.31 | -65.08 | +2.39% | | 亚钾国际 | 37.62 | 22.64 | +2.37% | | 万讯自控 | 8.72 | -29.45 | +2.35% | | 拉芳家化 | 24.87 | 530.97 | +2.35% | | 康冠科技 | 24.14 | 20.97 | +2.33% | | 艾比森 | 16.69 | 42.70 | +2.33% | | 中电港 | 22.21 | 54.75 | +2.30% | | *ST金比 | 8.44 | 80.80 | +2.30% | | 奥雅股份 | 41.84 | -10.83 | +2.30% | | 迪生力 | 5.81 | -14.20 | +2.29% | | 绿联科技 | 67.49 | 52.83 | +2.29% | | 科恒股份 | 13.91 | -16.82 | +2.28% | | 法本信息 | 26.08 | 97.38 | +2.27% | | 潮宏基 | 15.78 | 47.46 | +2.27% | | 高新兴 | 5.89 | -49.69 | +2.26% | | 科瑞思 | 43.18 | 189.23 | +2.25% | | 联得装备 | 33.31 | 30.28 | +2.21% | | 骏鼎达 | 92.90 | 38.29 | +2.20% | | 珠海冠宇 | 23.71 | 60.26 | +2.20% | | 赫美集团 | 3.73 | -152.94 | +2.19% | | 鸿合科技 | 30.45 | 61.49 | +2.18% | | 佳云科技 | 4.22 | -25.82 | +2.18% | | 光韵达 | 9.85 | -137.65 | +2.18% | | 力合科创 | 9.47 | 40.56 | +2.16% | | 方邦股份 | 67.59 | -58.78 | +2.15% | | 慧为智能 | 31.18 | -8340.89 | +2.13% | | 广电运通 | 13.93 | 38.98 | +2.13% | | 深物业A | 9.14 | -4.91 | +2.12% | | 中顺洁柔 | 8.29 | 76.31 | +2.09% | | 高凌信息 | 21.95 | -45.17 | +2.09% | | 汇洁股份 | 6.88 | 43.72 | +2.08% | | 同宇新材 | 209.00 | 62.19 | +2.08% | | 名臣健康 | 14.79 | 143.76 | +2.07% | | 南极光 | 29.62 | 64.80 | +2.07% | | 丝路视觉 | 19.76 | -7.17 | +2.07% | | 海川智能 | 25.80 | 114.78 | +2.06% | | 呈和科技 | 32.99 | 23.02 | +2.04% | | 华发股份 | 5.50 | -107.09 | +2.04% | | ST香雪 | 11.14 | -7.70 | +2.01% | | 思泉新材 | 273.76 | 368.09 | +2.00% | | 中望软件 | 71.90 | 2184.31 | +1.99% | | 优博讯 | 18.56 | -54.64 | +1.98% | | 奥拓电子 | 6.19 | -123.82 | +1.98% | | 东鹏饮料 | 289.90 | 37.96 | +1.94% | | 迅捷兴 | 22.11 | -338.16 | +1.94% | | 东瑞股份 | 16.35 | 88.33 | +1.93% | | 怡亚通 | 5.33 | 142.30 | +1.91% | | 博硕科技 | 41.23 | 32.90 | +1.90% | | 菲菱科思 | 113.22 | 124.48 | +1.90% | | 和而泰 | 56.23 | 100.00 | +1.88% | | 丽珠集团 | 38.96 | 16.22 | +1.88% | | 大为股份 | 19.12 | -91.04 | +1.86% | | 冠昊生物 | 15.34 | 146.99 | +1.86% | | 辰奕智能 | 38.94 | 67.13 | +1.86% | | 易天股份 | 25.78 | -78.82 | +1.86% | | TCL科技 | 4.40 | 37.32 | +1.85% | | 首航新能 | 34.47 | 64.75 | +1.83% | | 聚飞光电 | 6.68 | 29.92 | +1.83% | | 万孚生物 | 21.48 | 25.45 | +1.80% | | 凡拓数创 | 24.94 | -15.71 | +1.80% | | 建科院 | 15.32 | -102.56 | +1.79% | | 超声电子 | 14.21 | 29.83 | +1.79% | | 华金资本 | 14.81 | 31.35 | +1.79% | | 越秀资本 | 7.41 | 13.11 | +1.79% | | 雅达股份 | 11.41 | 63.22 | +1.78% | | 快意电梯 | 10.38 | 32.75 | +1.76% | | 锐明技术 | 49.13 | 24.00 | +1.76% | | 长青集团 | 6.97 | 20.30 | +1.75% | | 仁信新材 | 11.07 | 49.59 | +1.75% | | 国星光电 | 9.33 | 290.60 | +1.74% | | 正业科技 | 10.52 | -29.25 | +1.74% | | 鹿山新材 | 23.38 | 1766.67 | +1.74% | | *ST宝鹰 | 2.34 | -6.54 | +1.74% | | 昌红科技 | 12.91 | 77.04 | +1.73% | | 聚胶股份 | 41.24 | 32.55 | +1.73% | | 超讯通信 | 51.87 | -456.30 | +1.73% | | 豪鹏科技 | 78.50 | 48.87 | +1.72% | | 广东明珠 | 5.91 | 50.02 | +1.72% | | 优利德 | 37.51 | 23.53 | +1.71% | | 理邦仪器 | 11.99 | 36.30 | +1.70% | | 奥普特 | 145.21 | 105.09 | +1.69% | | 粤电力A | 4.81 | 269.29 | +1.69% | | 广东建工 | 4.23 | 14.97 | +1.68% | | 固高科技 | 34.33 | 251.31 | +1.66% | | 丸美生物 | 40.50 | 46.29 | +1.66% | | 华联控股 | 4.93 | 728.98 | +1.65% | | 南网科技 | 55.72 | 88.60 | +1.64% | | 钧崴电子 | 37.89 | 85.01 | +1.64% | | 云里物里 | 28.66 | 170.05 | +1.63% | | 赛意信息 | 26.25 | 83.84 | +1.63% | | 力王股份 | 27.07 | 93.16 | +1.61% | | 甘化科工 | 10.74 | 167.63 | +1.61% | | 传音控股 | 99.91 | 29.14 | +1.61% | | 维海德 | 31.25 | 30.74 | +1.59% | | 欣旺达 | 32.56 | 40.10 | +1.59% | | 芭薇股份 | 17.88 | 41.90 | +1.59% | | 百奥泰 | 29.48 | -30.64 | +1.59% | | 安联锐视 | 53.21 | 97.58 | +1.57% | | 奥尼电子 | 33.76 | -30.12 | +1.56% | | 岭南控股 | 13.67 | 57.31 | +1.56% | | 亿道信息 | 49.50 | 177.96 | +1.56% | | 金龙羽 | 31.92 | 112.11 | +1.56% | | 特力A | 17.60 | 52.69 | +1.56% | | 迈普医学 | 73.69 | 52.35 | +1.56% | | 协创数据 | 171.61 | 77.54 | +1.56% | | 一博科技 | 39.98 | 222.98 | +1.55% | | 德美化工 | 6.65 | 47.19 | +1.53% | | 派诺科技 | 16.64 | 60.98 | +1.53% | | 曼恩斯特 | 66.59 | -147.83 | +1.52% | | 深中华A | 6.70 | 155.48 | +1.52% | | 瑞华泰 | 16.15 | -52.97 | +1.51% | | 青木科技 | 72.47 | 89.24 | +1.50% | | 世荣兆业 | 6.11 | 195.94 | +1.50% | | 深康佳A | 5.44 | -5.06 | +1.49% | | 溢多利 | 6.83 | 1014.72 | +1.49% | | 卓翼科技 | 9.61 | -25.97 | +1.48% | | 彩讯股份 | 26.12 | 47.61 | +1.48% | | 珈伟新能 | 4.13 | -13.82 | +1.47% | | 则成电子 | 29.83 | 152.87 | +1.46% | | 电连技术 | 57.80 | 44.05 | +1.46% | | 智莱科技 | 12.54 | 57.63 | +1.46% | | 粤万年青 | 16.03 | -141.19 | +1.46% | | 德生科技 | 10.51 | 296.65 | +1.45% | | 拓日新能 | 3.52 | -69.34 | +1.44% | | 深南电A | 8.47 | 134.28 | +1.44% | | 宝莱特 | 8.49 | -33.22 | +1.43% | | 联建光电 | 4.99 | 189.80 | +1.42% | | 润贝航科 | 32.09 | 30.41 | +1.42% | | 皮阿诺 | 12.13 | -5.66 | +1.42% | | 东方嘉盛 | 16.42 | 43.68 | +1.42% | | 集泰股份 | 6.43 | 473.90 | +1.42% | | 深赛格 | 9.29 | 336.63 | +1.42% | | 南山控股 | 2.86 | -4.95 | +1.42% | | 鸿铭股份 | 43.05 | -119.06 | +1.41% | | 凯格精机 | 74.11 | 71.58 | +1.41% | | 尚品宅配 | 12.46 | -14.71 | +1.38% | | *ST赛隆 | 13.25 | -46.88 | +1.38% | | 恒申新材 | 5.93 | -42.16 | +1.37% | | 深华发A | 14.09 | 97.25 | +1.37% | | 洁特生物 | 17.96 | 28.48 | +1.35% | | 金三江 | 11.39 | 43.34 | +1.33% | | *ST建艺 | 9.12 | -1.42 | +1.33% | | 神州信息 | 13.73 | -24.63 | +1.33% | | 赛维时代 | 24.45 | 66.79 | +1.33% | | 民爆光电 | 43.87 | 21.83 | +1.32% | | 蓝海华腾 | 22.35 | 87.42 | +1.31% | | 超研股份 | 24.70 | 67.71 | +1.31% | | 阳普医疗 | 7.72 | -24.52 | +1.31% | | 奔朗新材 | 17.11 | 118.96 | +1.30% | | 邦彦技术 | 18.67 | -21.10 | +1.30% | | 超频三 | 7.05 | -8.29 | +1.29% | | 维峰电子 | 49.43 | 58.25 | +1.29% | | 视源股份 | 40.15 | 31.99 | +1.29% | | 瀚蓝环境 | 27.69 | 12.95 | +1.28% | | 稳健医疗 | 38.10 | 27.62 | +1.28% | | 乐心医疗 | 14.35 | 45.51 | +1.27% | | 聚赛龙 | 47.89 | 50.23 | +1.27% | | 博敏电子 | 13.57 | -33.77 | +1.27% | | 芳源股份 | 5.64 | -5.65 | +1.26% | | 嘉诚国际 | 12.09 | 30.13 | +1.26% | | 航新科技 | 15.35 | -39.73 | +1.25% | | 茂化实华 | 4.04 | -29.19 | +1.25% | | 得润电子 | 8.10 | -4.54 | +1.25% | | 迪阿股份 | 34.03 | 141.57 | +1.25% | | 信宇人 | 28.45 | -29.80 | +1.25% | | 索菲亚 | 13.03 | 11.15 | +1.24% | | 佳禾智能 | 17.14 | 252.36 | +1.24% | | 洲明科技 | 8.21 | 74.29 | +1.23% | | 创益通 | 40.47 | 273.64 | +1.23% | | 迪森股份 | 5.80 | 44.15 | +1.22% | | 格林美 | 7.50 | 34.38 | +1.21% | | 魅视科技 | 31.78 | 46.10 | +1.21% | | 粤高速A | 11.01 | 13.05 | +1.19% | | 博力威 | 37.38 | -99.45 | +1.19% | | 万科A | 6.84 | -1.58 | +1.18% | | 因赛集团 | 40.27 | -158.10 | +1.18% | | 美联新材 | 11.15 | -531.59 | +1.18% | | 道通科技 | 37.13 | 33.86 | +1.17% | | 三态股份 | 8.65 | -879.88 | +1.17% | | 中新赛克 | 27.90 | 54.64 | +1.16% | | 新莱福 | 51.48 | 38.96 | +1.16% | | 三利谱 | 24.65 | 84.59 | +1.15% | | 中荣股份 | 17.61 | 22.46 | +1.15% | | *ST和科 | 18.50 | -56.43 | +1.15% | | 纬德信息 | 52.14 | 366.11 | +1.14% | | 嘉应制药 | 6.20 | 89.83 | +1.14% | | 北鼎股份 | 12.54 | 43.81 | +1.13% | | 达瑞电子 | 67.20 | 33.33 | +1.13% | | 雄韬股份 | 21.54 | 71.74 | +1.13% | | ST长园 | 3.60 | -3.70 | +1.12% | | 维业股份 | 9.02 | 213.41 | +1.12% | | 天健集团 | 3.62 | 16.29 | +1.12% | | 倍轻松 | 29.90 | -49.42 | +1.12% | | 东江环保 | 4.55 | -6.10 | +1.11% | | 冰川网络 | 38.07 | 14.79 | +1.09% | | 高乐股份 | 3.72 | -71.27 | +1.09% | | 天禾股份 | 6.52 | 76.73 | +1.09% | | 世纪鼎利 | 6.53 | -69.17 | +1.08% | | 全通教育 | 5.65 | -28.85 | +1.07% | | 广聚能源 | 11.31 | 71.18 | +1.07% | | 有方科技 | 72.70 | 82.15 | +1.07% | | 达意隆 | 15.15 | 22.83 | +1.07% | | 红墙股份 | 11.37 | 85.54 | +1.07% | | 纳睿雷达 | 42.77 | 101.50 | +1.06% | | 大位科技 | 7.64 | 136.01 | +1.06% | | 特一药业 | 8.60 | 78.99 | +1.06% | | 捷荣技术 | 18.22 | -12.18 | +1.05% | | 特发服务 | 45.08 | 61.85 | +1.05% | | 美格智能 | 49.21 | 69.39 | +1.05% | | 柏星龙 | 30.01 | 55.40 | +1.04% | | 歌力思 | 7.78 | -10.15 | +1.04% | | 优优绿能 | 197.90 | 37.51 | +1.03% | | 骏亚科技 | 14.71 | -48.17 | +1.03% | | 南方传媒 | 12.75 | 11.69 | +1.03% | | 拓邦股份 | 15.73 | 32.01 | +1.03% | | 德赛电池 | 26.58 | 25.37 | +1.03% | | 中洲控股 | 7.91 | -3.70 | +1.02% | | 深高速 | 9.91 | 18.89 | +1.02% | | 东方锆业 | 13.89 | 40.48 | +1.02% | | 联赢激光 | 27.97 | 55.42 | +1.01% | | 福能东方 | 6.02 | 80.64 | +1.01% | | 今天国际 | 14.07 | 28.76 | +1.01% | | 深水海纳 | 16.09 | -10.84 | +1.00% | | 翰宇药业 | 23.42 | -1160.37 | +0.99% | | 绿亨科技 | 9.28 | 35.83 | +0.98% | | 健康元 | 12.45 | 16.33 | +0.97% | | 万泽股份 | 15.57 | 37.07 | +0.97% | | 风华高科 | 15.64 | 60.94 | +0.97% | | 宏昌电子 | 8.36 | 226.76 | +0.97% | | 维力医疗 | 13.68 | 17.09 | +0.96% | | 文科股份 | 4.21 | -22.10 | +0.96% | | 星湖科技 | 7.38 | 9.63 | +0.96% | | 富恒新材 | 14.78 | 248.00 | +0.96% | | 坚朗五金 | 22.21 | 143.78 | +0.95% | | 大悦城 | 3.18 | -5.44 | +0.95% | | 冠豪高新 | 3.19 | 136.02 | +0.95% | | 银禧科技 | 8.52 | 55.27 | +0.95% | | 中国长城 | 17.22 | -60.46 | +0.94% | | 仙乐健康 | 23.95 | 22.19 | +0.93% | | 金禄电子 | 28.45 | 46.26 | +0.92% | | 珠江钢琴 | 4.40 | -19.92 | +0.92% | | 瑞凌股份 | 8.87 | 27.86 | +0.91% | | 思林杰 | 58.77 | -508.05 | +0.91% | | 珠江啤酒 | 10.09 | 24.20 | +0.90% | | 广深铁路 | 3.37 | 18.99 | +0.90% | | 远望谷 | 7.93 | 105.99 | +0.89% | | 英搏尔 | 29.76 | 106.58 | +0.88% | | 雄帝科技 | 26.40 | 147.94 | +0.88% | | 三孚新科 | 67.00 | -225.69 | +0.87% | | 绿色动力 | 6.95 | 14.69 | +0.87% | | 航宇微 | 13.95 | -29.27 | +0.87% | | 同为股份 | 17.44 | 19.66 | +0.87% | | 全新好 | 6.98 | 42.64 | +0.87% | | 立高食品 | 43.27 | 24.15 | +0.86% | | 好上好 | 36.34 | 244.58 | +0.86% | | 健帆生物 | 22.30 | 27.09 | +0.86% | | 豪美新材 | 41.08 | 57.77 | +0.86% | | 九联科技 | 10.57 | -25.10 | +0.86% | | 兆日科技 | 12.98 | -92.91 | +0.85% | | 盛视科技 | 28.40 | 66.20 | +0.85% | | 惠云钛业 | 9.62 | -405.64 | +0.84% | | 英唐智控 | 12.04 | 247.47 | +0.84% | | 博杰股份 | 61.41 | 404.37 | +0.84% | | 世联行 | 2.42 | -21.41 | +0.83% | | 万顺新材 | 6.06 | -23.05 | +0.83% | | 捷顺科技 | 9.75 | 112.33 | +0.83% | | 信濠光电 | 23.47 | -10.70 | +0.82% | | 星辉环材 | 22.69 | 60.13 | +0.80% | | 朝阳科技 | 31.75 | 34.78 | +0.79% | | 地铁设计 | 15.25 | 12.32 | +0.79% | | 贤丰控股 | 3.83 | -50.55 | +0.79% | | 华大基因 | 49.30 | -22.54 | +0.78% | | 凌玮科技 | 32.45 | 25.34 | +0.78% | | 佳隆股份 | 2.60 | 93.76 | +0.78% | | 亚辉龙 | 14.37 | 52.96 | +0.77% | | 东阳光 | 24.84 | 98.21 | +0.77% | | 德联集团 | 5.23 | 53.04 | +0.77% | | 华立股份 | 17.05 | 200.68 | +0.77% | | 永兴股份 | 15.79 | 16.53 | +0.77% | | 怡合达 | 31.64 | 43.30 | +0.76% | | 崇达技术 | 15.84 | 76.24 | +0.76% | | 奥特迅 | 13.20 | -50.81 | +0.76% | | 大参林 | 17.24 | 18.60 | +0.76% | | 智立方 | 53.76 | 80.37 | +0.75% | | 天虹股份 | 5.40 | 82.36 | +0.75% | | 华大智造 | 66.40 | -68.10 | +0.74% | | 通宇通讯 | 16.28 | 217.69 | +0.74% | | 兆驰股份 | 6.84 | 22.88 | +0.74% | | 拓斯达 | 37.15 | -70.23 | +0.73% | | 日海智能 | 11.03 | -29.66 | +0.73% | | 安必平 | 26.37 | -325.95 | +0.73% | | 中信海直 | 22.32 | 53.40 | +0.72% | | 智度股份 | 9.78 | 63.93 | +0.72% | | 康泰生物 | 16.77 | 253.64 | +0.72% | | 道氏技术 | 25.20 | 71.28 | +0.72% | | 派特尔 | 18.21 | 70.37 | +0.72% | | 中达安 | 14.06 | -37.80 | +0.72% | | 卫光生物 | 26.75 | 24.14 | +0.72% | | 新劲刚 | 19.81 | 101.14 | +0.71% | | 洪兴股份 | 18.44 | 83.64 | +0.71% | | TCL智家 | 9.93 | 9.80 | +0.71% | | 珠海中富 | 2.84 | -24.40 | +0.71% | | 美的集团 | 74.05 | 13.00 | +0.71% | | 通业科技 | 27.10 | 72.75 | +0.71% | | 海能达 | 11.66 | -5.97 | +0.69% | | 爱司凯 | 32.29 | -421.95 | +0.69% | | 天创时尚 | 7.34 | -41.27 | +0.69% | | 佛塑科技 | 7.44 | 58.87 | +0.68% | | 郑中设计 | 11.94 | 29.41 | +0.67% | | 祥鑫科技 | 46.42 | 41.73 | +0.67% | | 纳思达 | 22.75 | -60.33 | +0.66% | | 易瑞生物 | 10.72 | 206.63 | +0.66% | | 保利发展 | 7.67 | 314.36 | +0.66% | | 正弦电气 | 24.57 | 58.63 | +0.66% | | ST任子行 | 4.65 | -263.48 | +0.65% | | 达安基因 | 6.22 | -12.33 | +0.65% | | 雷柏科技 | 20.31 | 186.79 | +0.64% | | 箭牌家居 | 8.00 | 135.25 | +0.63% | | 长联科技 | 58.06 | 105.13 | +0.62% | | 英威腾 | 9.68 | 26.19 | +0.62% | | 广州酒家 | 16.33 | 19.57 | +0.62% | | 长亮科技 | 15.08 | -5181.49 | +0.60% | | 盛路通信 | 8.39 | -10.36 | +0.60% | | 天元股份 | 11.88 | 33.98 | +0.59% | | 深圳瑞捷 | 18.79 | -165.90 | +0.59% | | 格力电器 | 39.87 | 6.88 | +0.58% | | 科安达 | 12.14 | 35.73 | +0.58% | | 三旺通信 | 26.03 | 121.93 | +0.58% | | 普门科技 | 13.92 | 20.21 | +0.58% | | 广康生化 | 38.43 | 68.14 | +0.58% | | 实益达 | 8.77 | -156.72 | +0.57% | | 光弘科技 | 29.83 | 82.91 | +0.57% | | 达实智能 | 3.54 | -103.99 | +0.57% | | 南凌科技 | 23.17 | 190.32 | +0.56% | | 海鸥住工 | 3.60 | -14.44 | +0.56% | | *ST四通 | 7.31 | -76.49 | +0.55% | | 金域医学 | 29.34 | -24.46 | +0.55% | | 粤海饲料 | 7.34 | -151.79 | +0.55% | | 众业达 | 9.20 | 29.64 | +0.55% | | 银宝山新 | 9.38 | -20.49 | +0.54% | | 明阳电气 | 47.57 | 20.55 | +0.53% | | 珠江股份 | 5.89 | 121.75 | +0.51% | | 天融信 | 9.87 | 51.95 | +0.51% | | 广弘控股 | 5.97 | 27.98 | +0.51% | | 金奥博 | 14.01 | 35.02 | +0.50% | | 海普瑞 | 12.10 | 43.85 | +0.50% | | 德冠新材 | 22.45 | 38.19 | +0.49% | | 群兴玩具 | 8.34 | -178.16 | +0.48% | | 天威视讯 | 8.42 | -165.92 | +0.48% | | 楚天龙 | 21.13 | -1768.01 | +0.48% | | 齐心集团 | 6.49 | 84.25 | +0.46% | | 广州发展 | 6.60 | 10.42 | +0.46% | | 深深房A | 28.67 | -365.73 | +0.46% | | 华阳集团 | 33.35 | 24.80 | +0.45% | | ST长方 | 2.23 | -24.20 | +0.45% | | 联泰环保 | 4.46 | 16.83 | +0.45% | | 东莞控股 | 11.18 | 11.11 | +0.45% | | 节能铁汉 | 2.24 | -2.40 | +0.45% | | 炬申股份 | 15.76 | 31.72 | +0.45% | | 飞南资源 | 16.07 | 44.35 | +0.44% | | 三友联众 | 11.48 | 56.01 | +0.44% | | 太力科技 | 39.30 | 55.76 | +0.43% | | 振邦智能 | 32.84 | 28.65 | +0.43% | | 东鹏控股 | 7.06 | 24.27 | +0.43% | | 财富趋势 | 152.30 | 125.59 | +0.41% | | 海洋王 | 7.47 | -57.88 | +0.40% | | 海王生物 | 2.51 | -5.47 | +0.40% | | 秋田微 | 35.80 | 49.12 | +0.39% | | 品高股份 | 31.68 | -65.35 | +0.38% | | 和胜股份 | 18.80 | 61.91 | +0.37% | | 天源迪科 | 16.30 | 378.32 | +0.37% | | 燕塘乳业 | 16.61 | 32.09 | +0.36% | | 凯普生物 | 5.62 | -5.44 | +0.36% | | ST迪威迅 | 5.65 | 145.58 | +0.36% | | 智迪科技 | 39.76 | 25.71 | +0.35% | | 强达电路 | 88.00 | 57.49 | +0.34% | | 乐通股份 | 11.78 | -236.27 | +0.34% | | 中国电研 | 29.69 | 22.72 | +0.34% | | 广哈通信 | 21.09 | 62.64 | +0.33% | | 信邦智能 | 48.56 | 171.02 | +0.33% | | 莱宝高科 | 12.17 | 24.87 | +0.33% | | 广和通 | 30.58 | 42.38 | +0.33% | | 顺丰控股 | 40.19 | 18.24 | +0.32% | | 华测检测 | 12.70 | 22.46 | +0.32% | | 白云山 | 25.41 | 14.74 | +0.32% | | 利扬芯片 | 38.30 | -129.08 | +0.31% | | 红棉股份 | 3.20 | 11.56 | +0.31% | | 中海达 | 9.99 | 10106.20 | +0.30% | | 震有科技 | 30.04 | -207.43 | +0.30% | | 深圳新星 | 23.47 | -19.34 | +0.30% | | 顺控发展 | 13.43 | 30.76 | +0.30% | | 美新科技 | 20.21 | 50.73 | +0.30% | | 弘亚数控 | 16.87 | 15.61 | +0.30% | | 利元亨 | 72.80 | -14.66 | +0.29% | | 锦龙股份 | 13.92 | 143.84 | +0.29% | | *ST中装 | 3.48 | -1.92 | +0.29% | | 国联水产 | 3.70 | -3.21 | +0.27% | | 金明精机 | 7.49 | 397.29 | +0.27% | | 山水比德 | 45.80 | 232.78 | +0.26% | | 中集集团 | 7.77 | 12.38 | +0.26% | | 可立克 | 16.62 | 29.68 | +0.24% | | 京基智农 | 16.92 | 12.74 | +0.24% | | 美丽生态 | 4.38 | 74.16 | +0.23% | | 贝仕达克 | 17.90 | 160.54 | +0.22% | | 铭利达 | 22.44 | -22.24 | +0.22% | | 东峰集团 | 4.53 | -20.06 | +0.22% | | 迈瑞医疗 | 234.00 | 30.92 | +0.21% | | 四会富仕 | 42.99 | 48.84 | +0.21% | | 中金岭南 | 5.12 | 17.42 | +0.20% | | 比音勒芬 | 15.80 | 12.60 | +0.19% | | 光峰科技 | 21.14 | -85.25 | +0.19% | | 一品红 | 59.11 | -40.45 | +0.19% | | 珠免集团 | 5.68 | -8.67 | +0.18% | | 沃特股份 | 22.90 | 150.11 | +0.17% | | 穗恒运A | 6.02 | 21.51 | +0.17% | | 中国平安 | 55.11 | 8.31 | +0.16% | | 科瑞技术 | 19.57 | 47.57 | +0.15% | | 宇瞳光学 | 32.62 | 59.08 | +0.15% | | 深粮控股 | 6.58 | 20.37 | +0.15% | | 深圳燃气 | 6.61 | 14.02 | +0.15% | | 广东建科 | 29.77 | 115.35 | +0.13% | | 蒙泰高新 | 29.88 | -35.56 | +0.13% | | 立讯精密 | 65.78 | 32.64 | +0.12% | | 中金辐照 | 16.54 | 39.69 | +0.12% | | 多浦乐 | 58.69 | 67.70 | +0.12% | | 普路通 | 8.69 | -11209.89 | +0.12% | | 中集车辆 | 8.87 | 17.97 | +0.11% | | 华润三九 | 28.12 | 16.81 | +0.11% | | 广日股份 | 9.90 | 10.54 | +0.10% | | 博济医药 | 10.09 | 273.74 | +0.10% | | *ST原尚 | 21.62 | -36.16 | +0.09% | | 欣锐科技 | 22.14 | -24.05 | +0.09% | | 赢合科技 | 35.25 | 52.47 | +0.09% | | 润都股份 | 12.89 | -126.55 | +0.08% | | 普天科技 | 28.73 | -399.58 | +0.07% | | 金百泽 | 28.80 | 116.82 | +0.07% | | 美信科技 | 63.51 | 91.08 | +0.06% | | 新宝股份 | 16.15 | 11.37 | +0.06% | | 实丰文化 | 18.58 | 278.00 | +0.05% | | 卡莱特 | 81.46 | 529.60 | +0.05% | | *ST松发 | 48.50 | 81.94 | +0.04% | | 澄天伟业 | 54.76 | 304.25 | +0.04% | | 慕思股份 | 27.71 | 16.03 | +0.04% | | 欧派家居 | 54.19 | 12.56 | +0.02% | | 华控赛格 | 3.59 | -169.16 | 0.00% | | 华侨城A | 2.55 | -1.96 | 0.00% | | 盐田港 | 4.47 | 16.90 | 0.00% | | 深圳机场 | 7.00 | 24.71 | 0.00% | | 宝新能源 | 4.47 | 10.83 | 0.00% | | 中南股份 | 2.70 | -8.73 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 梅雁吉祥 | 2.70 | -40.90 | 0.00% | | 塔牌集团 | 8.94 | 14.27 | 0.00% | | 遥望科技 | 6.00 | -5.42 | 0.00% | | 招商证券 | 16.98 | 13.64 | 0.00% | | 省广集团 | 8.10 | 137.45 | 0.00% | | 睿智医药 | 11.95 | -43.06 | 0.00% | | 尚荣医疗 | 3.95 | 6718.67 | 0.00% | | *ST摩登 | 2.30 | -78.22 | 0.00% | | 宜通世纪 | 6.17 | -80.02 | 0.00% | | ST岭南 | 1.51 | -3.21 | 0.00% | | ST名家汇 | 3.93 | -13.84 | 0.00% | | 第一创业 | 7.64 | 32.46 | 0.00% | | 广州港 | 3.40 | 28.22 | 0.00% | | 宇新股份 | 11.17 | 33.85 | 0.00% | | 南网能源 | 4.67 | -361.26 | 0.00% | | 瑞德智能 | 29.85 | 76.17 | 0.00% | | *ST清研 | 18.75 | -128.96 | 0.00% | | 矩阵股份 | 19.31 | 68.31 | 0.00% | | 视声智能 | 26.51 | 36.99 | -0.04% | | 致尚科技 | 93.96 | 57.85 | -0.04% | | 壹连科技 | 88.50 | 31.80 | -0.05% | | 纬达光电 | 22.06 | 127.00 | -0.05% | | 广发证券 | 20.48 | 13.26 | -0.05% | | 明阳电路 | 17.35 | 287.64 | -0.06% | | 国信证券 | 13.25 | 12.99 | -0.08% | | 诺普信 | 13.08 | 19.32 | -0.08% | | 江龙船艇 | 12.54 | -204.45 | -0.08% | | 金太阳 | 24.74 | -191.06 | -0.08% | | 中天精装 | 36.85 | -18.19 | -0.08% | | 香山股份 | 36.28 | 37.20 | -0.08% | | 伊戈尔 | 20.54 | 39.31 | -0.10% | | 白云机场 | 9.45 | 18.06 | -0.11% | | 佳士科技 | 9.14 | 19.03 | -0.11% | | 中远通 | 17.66 | -54.71 | -0.11% | | 熵基科技 | 34.72 | 41.34 | -0.12% | | 国药一致 | 25.26 | 24.89 | -0.12% | | 巨轮智能 | 8.40 | -68.30 | -0.12% | | 奥比中光-UW | 88.99 | 704.63 | -0.12% | | *ST汇科 | 15.43 | -355.52 | -0.13% | | 御银股份 | 7.40 | 472.95 | -0.13% | | 招商银行 | 41.49 | 7.04 | -0.14% | | 新城市 | 13.19 | -41.97 | -0.15% | | 科翔股份 | 13.03 | -17.58 | -0.15% | | 佛山照明 | 6.45 | 26.85 | -0.15% | | 广百股份 | 6.45 | 369.74 | -0.15% | | 汤臣倍健 | 11.65 | 39.55 | -0.17% | | 东箭科技 | 11.60 | 33.96 | -0.17% | | 泰恩康 | 34.26 | 244.77 | -0.17% | | 永顺泰 | 11.31 | 18.85 | -0.18% | | 新产业 | 66.25 | 30.69 | -0.18% | | 深桑达A | 21.96 | 92.51 | -0.18% | | 珠海港 | 5.41 | 18.21 | -0.18% | | 中船防务 | 26.13 | 48.80 | -0.19% | | ST易事特 | 5.14 | 79.70 | -0.19% | | 翔鹭钨业 | 10.16 | -54.70 | -0.20% | | 韶能股份 | 5.04 | 906.44 | -0.20% | | 浩洋股份 | 44.83 | 32.13 | -0.20% | | 温氏股份 | 18.95 | 11.10 | -0.21% | | 奥飞数据 | 22.97 | 166.06 | -0.22% | | 昊志机电 | 31.30 | 105.59 | -0.22% | | 劲嘉股份 | 4.41 | 490.31 | -0.23% | | 日丰股份 | 13.15 | 32.51 | -0.23% | | 方大集团 | 4.24 | 100.49 | -0.24% | | 凯中精密 | 16.48 | 26.28 | -0.24% | | 硕贝德 | 24.31 | -329.19 | -0.25% | | ST凯文 | 3.98 | -7.05 | -0.25% | | 中兴通讯 | 43.39 | 26.78 | -0.25% | | 粤传媒 | 7.67 | 48.82 | -0.26% | | ST赛为 | 3.83 | -5.53 | -0.26% | | 新益昌 | 74.00 | -325.53 | -0.27% | | 云天励飞-U | 87.28 | -65.90 | -0.27% | | 中国广核 | 3.62 | 18.93 | -0.28% | | 信隆健康 | 7.15 | -63.86 | -0.28% | | 金证股份 | 17.83 | -104.61 | -0.28% | | 中信证券 | 28.42 | 16.95 | -0.28% | | 广合科技 | 81.40 | 40.80 | -0.28% | | 芭田股份 | 10.32 | 13.96 | -0.29% | | 顺钠股份 | 6.74 | 44.96 | -0.30% | | 赛微微电 | 99.70 | 97.70 | -0.31% | | 禾信仪器 | 106.60 | -181.49 | -0.32% | | 峰岹科技 | 246.19 | 129.33 | -0.33% | | 天龙集团 | 8.85 | 64.80 | -0.34% | | 杰恩设计 | 17.50 | -135.94 | -0.34% | | 飞亚达 | 16.47 | 42.93 | -0.36% | | 新国都 | 27.40 | 255.02 | -0.36% | | 汉宇集团 | 16.12 | 41.43 | -0.37% | | 鼎泰高科 | 80.50 | 110.84 | -0.37% | | 中炬高新 | 18.60 | 18.11 | -0.37% | | 勤上股份 | 2.63 | -14.82 | -0.38% | | 朗坤科技 | 20.78 | 20.68 | -0.38% | | 德尔玛 | 10.14 | 32.70 | -0.39% | | 恒基达鑫 | 7.50 | 43.03 | -0.40% | | 博实结 | 97.44 | 44.96 | -0.40% | | 英可瑞 | 17.43 | -32.02 | -0.40% | | 鸿特科技 | 7.37 | 101.31 | -0.41% | | 杰美特 | 31.07 | -185.23 | -0.42% | | 蕾奥规划 | 16.71 | -89.46 | -0.42% | | 爱施德 | 11.88 | 36.12 | -0.42% | | 光大同创 | 42.52 | 101.82 | -0.42% | | 南玻A | 4.63 | -36.29 | -0.43% | | 海格通信 | 13.25 | -234.59 | -0.45% | | 惠威科技 | 19.51 | 135.11 | -0.46% | | 海天味业 | 38.86 | 33.42 | -0.46% | | 铂科新材 | 74.55 | 56.53 | -0.47% | | 农产品 | 8.44 | 39.73 | -0.47% | | 白云电器 | 10.50 | 27.72 | -0.47% | | 银之杰 | 53.55 | -285.44 | -0.48% | | 普邦股份 | 2.02 | -6.83 | -0.49% | | 博士眼镜 | 31.63 | 67.18 | -0.50% | | 雷赛智能 | 47.99 | 74.25 | -0.52% | | 大族数控 | 105.56 | 106.63 | -0.52% | | 伊之密 | 26.85 | 19.26 | -0.52% | | 平安银行 | 11.46 | 5.11 | -0.52% | | 广汽集团 | 7.54 | -23.80 | -0.53% | | 名雕股份 | 16.83 | 56.61 | -0.53% | | 裕同科技 | 25.87 | 16.25 | -0.54% | | *ST星光 | 1.82 | -58.29 | -0.55% | | 新亚电缆 | 21.47 | 65.70 | -0.56% | | 顺络电子 | 35.94 | 30.51 | -0.58% | | 周大生 | 13.67 | 14.80 | -0.58% | | 金富科技 | 11.89 | 24.24 | -0.59% | | 奥海科技 | 46.54 | 27.46 | -0.60% | | 华阳国际 | 16.44 | 31.89 | -0.60% | | 朗特智能 | 41.05 | 46.14 | -0.61% | | 科信技术 | 13.04 | -20.54 | -0.61% | | 通达电气 | 13.01 | 106.15 | -0.61% | | 科达利 | 178.68 | 30.69 | -0.61% | | 长城证券 | 11.15 | 20.06 | -0.62% | | 奕东电子 | 47.48 | -192.66 | -0.63% | | 华帝股份 | 6.28 | 11.64 | -0.63% | | 乔锋智能 | 77.90 | 34.87 | -0.66% | | 华锋股份 | 11.73 | 32.90 | -0.68% | | 好莱客 | 10.12 | 52.27 | -0.69% | | 比亚迪 | 104.87 | 22.69 | -0.69% | | 弘景光电 | 98.07 | 50.66 | -0.70% | | 深天马A | 9.94 | 914.57 | -0.70% | | 金信诺 | 15.00 | 686.94 | -0.73% | | 创世纪 | 10.62 | 56.62 | -0.75% | | ST证通 | 9.11 | -14.90 | -0.76% | | 嘉元科技 | 33.00 | -145.19 | -0.78% | | 安奈儿 | 17.76 | -33.40 | -0.78% | | 顺威股份 | 10.13 | 104.34 | -0.78% | | 飞荣达 | 33.95 | 70.81 | -0.79% | | 联合精密 | 31.85 | 38.53 | -0.81% | | 漫步者 | 13.44 | 27.84 | -0.81% | | 盛弘股份 | 37.63 | 29.02 | -0.82% | | 小熊电器 | 50.95 | 24.12 | -0.82% | | 佳都科技 | 7.13 | 71.59 | -0.83% | | 富安娜 | 7.11 | 13.85 | -0.84% | | 宜安科技 | 17.66 | -610.88 | -0.84% | | 茂硕电源 | 10.55 | 316.08 | -0.85% | | 赢时胜 | 22.01 | -36.76 | -0.86% | | 美好医疗 | 24.27 | 44.70 | -0.86% | | 兆威机电 | 138.10 | 135.65 | -0.86% | | 四方精创 | 37.61 | 267.80 | -0.90% | | 富信科技 | 52.78 | 109.41 | -0.94% | | 众生药业 | 17.68 | -75.64 | -0.95% | | 中科蓝讯 | 149.56 | 60.81 | -0.95% | | 鸿利智汇 | 8.16 | 333.68 | -0.97% | | 奥飞娱乐 | 9.18 | -44.76 | -0.97% | | 领益智造 | 15.04 | 52.72 | -0.99% | | 格林精密 | 15.96 | 230.26 | -0.99% | | 强瑞技术 | 86.51 | 85.27 | -1.00% | | 南方航空 | 5.92 | -53.61 | -1.00% | | 欧菲光 | 13.75 | -515.02 | -1.01% | | 科思科技 | 55.35 | -36.62 | -1.02% | | 星辉娱乐 | 6.67 | -66.93 | -1.04% | | 广东鸿图 | 14.02 | 26.15 | -1.06% | | 小崧股份 | 9.34 | -11.78 | -1.06% | | 华研精机 | 36.29 | 41.76 | -1.06% | | 汉维科技 | 15.68 | 325.76 | -1.07% | | 东信和平 | 23.80 | 72.33 | -1.08% | | 金马游乐 | 42.73 | 244.93 | -1.09% | | 广田集团 | 1.79 | -44.02 | -1.10% | | 宏川智慧 | 10.66 | 362.93 | -1.11% | | 佛燃能源 | 11.52 | 17.11 | -1.12% | | 广东宏大 | 43.73 | 33.61 | -1.15% | | 南兴股份 | 17.80 | -18.73 | -1.17% | | 路畅科技 | 26.15 | -40.75 | -1.17% | | 深圳能源 | 6.62 | 16.10 | -1.19% | | 电声股份 | 11.40 | 184.10 | -1.21% | | 招商港口 | 20.32 | 11.06 | -1.22% | | 国光电器 | 16.90 | 44.74 | -1.23% | | 中富电路 | 51.02 | 332.23 | -1.24% | | 欢乐家 | 18.16 | 95.17 | -1.25% | | 侨银股份 | 14.97 | 25.32 | -1.25% | | 显盈科技 | 34.05 | 207.09 | -1.28% | | 万和电气 | 12.36 | 13.49 | -1.28% | | 杰普特 | 150.63 | 82.70 | -1.29% | | 兆新股份 | 3.02 | -42.13 | -1.31% | | 科顺股份 | 5.14 | -2003.13 | -1.34% | | 中远海特 | 6.60 | 11.14 | -1.35% | | 影石创新 | 298.05 | 119.99 | -1.41% | | 铭科精技 | 27.69 | 31.62 | -1.42% | | 润本股份 | 28.93 | 38.04 | -1.43% | | 信测标准 | 24.75 | 33.79 | -1.43% | | 奇德新材 | 49.13 | 309.88 | -1.50% | | 沃尔核材 | 30.87 | 39.44 | -1.53% | | 华盛昌 | 25.47 | 40.93 | -1.55% | | 索菱股份 | 5.62 | 111.23 | -1.58% | | 文灿股份 | 21.79 | 147.82 | -1.58% | | 宏工科技 | 140.93 | 57.00 | -1.59% | | 麦捷科技 | 13.03 | 33.87 | -1.59% | | 特发信息 | 10.53 | -24.04 | -1.59% | | 华利集团 | 54.65 | 17.56 | -1.60% | | 金银河 | 36.16 | -57.26 | -1.61% | | 依顿电子 | 12.14 | 27.69 | -1.62% | | 朗科智能 | 13.22 | 89.97 | -1.64% | | 海大集团 | 62.39 | 20.69 | -1.64% | | 杰创智能 | 29.82 | -162.76 | -1.71% | | 美盈森 | 4.57 | 22.75 | -1.72% | | 方直科技 | 13.02 | 310.27 | -1.74% | | 莱尔科技 | 35.35 | 138.08 | -1.75% | | 兴森科技 | 22.85 | -205.54 | -1.76% | | 英联股份 | 18.66 | -402.14 | -1.79% | | 木林森 | 9.42 | 52.75 | -1.88% | | *ST仁东 | 7.31 | -22.15 | -1.88% | | 凌霄泵业 | 17.35 | 13.51 | -2.03% | | 华鹏飞 | 7.09 | -936.90 | -2.07% | | 智信精密 | 48.85 | 69.56 | -2.10% | | 中京电子 | 12.54 | 1989.16 | -2.18% | | 宏辉果蔬 | 9.23 | 443.13 | -2.22% | | 世运电路 | 45.10 | 42.98 | -2.25% | | 南风股份 | 12.77 | 79.77 | -2.30% | | 安培龙 | 166.76 | 183.26 | -2.31% | | 禾望电气 | 33.35 | 28.69 | -2.31% | | 麦格米特 | 80.10 | 148.65 | -2.33% | | 沙河股份 | 20.56 | -87.89 | -2.42% | | 太辰光 | 113.66 | 72.70 | -2.45% | | 若羽臣 | 43.71 | 97.84 | -2.52% | | 天亿马 | 65.09 | -136.99 | -2.53% | | 奋达科技 | 7.70 | 493.01 | -2.53% | | 高澜股份 | 31.90 | -379.22 | -2.57% | | 王子新材 | 15.33 | -90.72 | -2.60% | | 胜宏科技 | 305.47 | 92.84 | -2.72% | | 劲拓股份 | 26.05 | 62.75 | -2.73% | | 雄塑科技 | 7.88 | -34.17 | -2.84% | | 鼎通科技 | 103.30 | 81.50 | -3.01% | | 利和兴 | 28.72 | -151.53 | -3.04% | | 鸿富瀚 | 79.09 | 84.05 | -3.06% | | 科士达 | 38.82 | 52.52 | -3.22% | | 金逸影视 | 10.85 | 361.30 | -3.64% | | 崧盛股份 | 38.90 | -148.32 | -3.67% | | 工业富联 | 68.24 | 50.96 | -3.71% | | 申菱环境 | 73.58 | 126.02 | -3.72% | | 三环集团 | 48.14 | 38.41 | -3.72% | | 捷邦科技 | 117.00 | -164.48 | -3.80% | | 胜蓝股份 | 54.85 | 67.17 | -3.84% | | 英维克 | 79.47 | 158.88 | -3.91% | | 深南电路 | 210.30 | 62.31 | -3.94% | | 登云股份 | 25.27 | 132061.70 | -4.03% | | 大洋电机 | 11.21 | 26.29 | -4.11% | | 生益电子 | 86.36 | 93.73 | -4.15% | | 鸿智科技 | 20.29 | 49.33 | -4.25% | | 大族激光 | 41.84 | 45.01 | -4.26% | | 生益科技 | 56.13 | 61.07 | -4.26% | | 三和管桩 | 8.68 | 57.90 | -4.62% | | 松炀资源 | 22.02 | -20.36 | -4.76% | | 科创新源 | 46.62 | 183.92 | -4.86% | | 鹏鼎控股 | 59.52 | 33.91 | -5.04% | | 飞马国际 | 4.07 | -4796.89 | -5.13% | | 万里马 | 10.87 | -23.70 | -5.48% | | 金发科技 | 20.50 | 52.47 | -5.70% | | 景旺电子 | 70.09 | 56.84 | -6.53% | | 金钟股份 | 31.69 | 56.19 | -6.66% | | 豪恩汽电 | 177.03 | 159.56 | -7.98% | | 光库科技 | 124.42 | 350.27 | -8.29% | | 香江控股 | 2.22 | -66916.78 | -8.64% | | 深水规院 | 28.22 | 4587.69 | -9.14% | | 好太太 | 22.01 | 46.35 | -10.02% |
|