免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华利集团(300979)广东省
上涨家数:459下跌家数:368平均涨幅:+0.64%更新时间：2025-08-13 13:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光库科技 | 79.30 | 277.01 | +20.01% | | *ST汇科 | 15.67 | -272.69 | +19.98% | | 广钢气体 | 11.58 | 66.51 | +14.31% | | 三环集团 | 40.13 | 33.58 | +14.01% | | 天龙集团 | 9.62 | 109.95 | +12.91% | | 华特气体 | 62.66 | 40.95 | +12.90% | | 微芯生物 | 40.59 | -143.41 | +12.75% | | 胜蓝股份 | 38.69 | 56.98 | +11.50% | | 欧陆通 | 181.73 | 67.97 | +11.24% | | 长城证券 | 9.96 | 21.93 | +10.06% | | 佛燃能源 | 11.51 | 17.49 | +10.04% | | 同洲电子 | 13.16 | 32.07 | +10.03% | | 蒙娜丽莎 | 10.09 | 74.75 | +10.03% | | 弘亚数控 | 19.58 | 16.35 | +10.00% | | 博杰股份 | 48.40 | -849.84 | +10.00% | | 大洋电机 | 7.85 | 19.89 | +9.94% | | 鼎通科技 | 112.00 | 88.37 | +9.80% | | 沙河股份 | 15.61 | -95.72 | +9.54% | | 深南电路 | 152.53 | 51.12 | +9.11% | | 中旗新材 | 49.95 | 771.37 | +9.06% | | 胜宏科技 | 235.86 | 109.07 | +8.75% | | 中国长城 | 17.29 | -40.18 | +8.67% | | 工业富联 | 42.97 | 32.09 | +8.21% | | 特发信息 | 9.81 | -20.45 | +8.04% | | 鹏鼎控股 | 55.93 | 35.90 | +7.89% | | 东方精工 | 18.57 | 30.90 | +7.65% | | 世运电路 | 36.14 | 34.91 | +7.46% | | 气派科技 | 27.43 | -24.39 | +7.23% | | 金钟股份 | 26.97 | 41.39 | +7.07% | | 顺威股份 | 11.22 | 133.42 | +7.06% | | 珠江股份 | 4.93 | 178.26 | +6.94% | | 道氏技术 | 19.82 | 83.20 | +6.90% | | 深水规院 | 37.55 | 229.81 | +6.89% | | 一品红 | 70.65 | -54.65 | +6.71% | | 祥鑫科技 | 44.46 | 36.40 | +6.64% | | 绿联科技 | 65.72 | 53.42 | +6.53% | | 铂科新材 | 60.41 | 46.23 | +5.89% | | 鼎泰高科 | 58.89 | 93.30 | +5.71% | | 睿智医药 | 13.31 | -34.10 | +5.38% | | 生益科技 | 42.34 | 53.84 | +5.32% | | 思泉新材 | 156.86 | 210.04 | +5.28% | | 科思科技 | 77.17 | -44.40 | +5.11% | | 高澜股份 | 23.96 | -170.27 | +4.95% | | 百奥泰 | 32.53 | -27.79 | +4.90% | | 悍高集团 | 49.01 | 34.72 | +4.83% | | 顺络电子 | 30.62 | 25.99 | +4.83% | | 奥海科技 | 43.47 | 25.70 | +4.72% | | 宏工科技 | 106.69 | 47.84 | +4.67% | | 天创时尚 | 6.82 | -32.85 | +4.60% | | 兴森科技 | 16.76 | -133.28 | +4.55% | | 太辰光 | 132.30 | 97.28 | +4.50% | | 太力科技 | 41.95 | 52.22 | +4.17% | | 诺普信 | 12.84 | 17.05 | +4.14% | | 和而泰 | 29.12 | 61.61 | +4.11% | | 节能铁汉 | 2.30 | -2.68 | +4.07% | | 硕贝德 | 29.30 | -323.92 | +4.05% | | 爱克股份 | 16.04 | -39.74 | +4.02% | | 清溢光电 | 31.55 | 57.03 | +3.82% | | 雄韬股份 | 20.26 | 77.84 | +3.79% | | 英维克 | 56.82 | 125.46 | +3.78% | | 广电计量 | 20.95 | 34.35 | +3.66% | | 宜安科技 | 12.82 | -1473.37 | +3.64% | | 英威腾 | 9.20 | 27.30 | +3.60% | | 富恒新材 | 16.29 | 100.85 | +3.56% | | 禾信仪器 | 116.83 | -198.90 | +3.55% | | 鼎阳科技 | 44.00 | 57.22 | +3.55% | | 麦格米特 | 69.15 | 93.54 | +3.55% | | 深圳瑞捷 | 21.11 | -130.84 | +3.43% | | 中富电路 | 38.72 | 202.11 | +3.42% | | 景旺电子 | 59.75 | 47.90 | +3.36% | | 可立克 | 16.37 | 29.28 | +3.35% | | 尚品宅配 | 14.37 | -19.24 | +3.31% | | 申菱环境 | 57.87 | 129.10 | +3.30% | | 财富趋势 | 129.13 | 110.15 | +3.29% | | 佛塑科技 | 6.94 | 55.28 | +3.27% | | 星源材质 | 12.46 | 55.15 | +3.23% | | 名雕股份 | 19.49 | 65.11 | +3.23% | | 深康佳A | 5.48 | -4.90 | +3.20% | | 铭普光磁 | 22.75 | -16.99 | +3.17% | | 精智达 | 91.20 | 109.38 | +3.17% | | 绿通科技 | 33.16 | 35.76 | +3.14% | | 海能达 | 12.34 | -6.29 | +3.09% | | 金发科技 | 15.24 | 41.52 | +3.04% | | 广合科技 | 68.26 | 37.63 | +3.03% | | 万泽股份 | 17.25 | 44.05 | +2.92% | | 世联行 | 2.47 | -29.35 | +2.92% | | 翔鹭钨业 | 9.65 | -52.22 | +2.88% | | 友讯达 | 14.68 | 16.59 | +2.87% | | 强瑞技术 | 68.50 | 67.29 | +2.87% | | 弘景光电 | 93.30 | 49.15 | +2.86% | | 大族数控 | 98.46 | 118.23 | +2.78% | | 广发证券 | 20.64 | 14.46 | +2.74% | | 飞南资源 | 16.89 | 45.61 | +2.74% | | 禾望电气 | 38.05 | 32.73 | +2.70% | | 科安达 | 14.09 | 37.03 | +2.70% | | 燕麦科技 | 28.68 | 46.14 | +2.69% | | 凌霄泵业 | 17.68 | 13.99 | +2.67% | | 利扬芯片 | 21.93 | -64.02 | +2.67% | | 宏景科技 | 56.77 | -194.56 | +2.58% | | 钧崴电子 | 39.03 | 88.10 | +2.58% | | 华宝新能 | 58.46 | 34.49 | +2.56% | | 三雄极光 | 12.83 | 192.90 | +2.56% | | 利和兴 | 18.46 | -97.40 | +2.56% | | *ST大晟 | 3.24 | -27.81 | +2.53% | | 维峰电子 | 47.91 | 56.77 | +2.53% | | 奥普特 | 115.04 | 102.78 | +2.51% | | 深信服 | 105.79 | 102.36 | +2.51% | | 金证股份 | 18.80 | -81.58 | +2.51% | | 奥尼电子 | 32.32 | -35.27 | +2.51% | | 实益达 | 9.08 | -246.54 | +2.48% | | 智立方 | 48.57 | 64.84 | +2.47% | | 超声电子 | 14.16 | 31.64 | +2.46% | | 豪美新材 | 45.59 | 60.50 | +2.45% | | 海普瑞 | 13.39 | 30.31 | +2.45% | | *ST四通 | 6.31 | -66.02 | +2.44% | | 中国电研 | 28.61 | 22.12 | +2.40% | | 远望谷 | 8.19 | -73.03 | +2.37% | | 奥飞数据 | 21.20 | 166.64 | +2.37% | | 翰宇药业 | 24.85 | -244.73 | +2.35% | | 骏鼎达 | 67.81 | 29.96 | +2.34% | | 联得装备 | 34.94 | 26.95 | +2.31% | | 科创新源 | 50.01 | 240.56 | +2.29% | | 富信科技 | 46.58 | 95.77 | +2.26% | | 崇达技术 | 14.12 | 60.05 | +2.24% | | 飞亚达 | 21.92 | 46.77 | +2.24% | | 美格智能 | 50.40 | 75.30 | +2.23% | | 风华高科 | 14.40 | 50.64 | +2.20% | | 英搏尔 | 30.82 | 110.67 | +2.15% | | 星湖科技 | 8.08 | 11.52 | +2.15% | | 凯中精密 | 15.56 | 26.72 | +2.10% | | 信宇人 | 31.75 | -51.20 | +2.09% | | 长联科技 | 60.87 | 82.01 | +2.06% | | 容大感光 | 39.20 | 118.96 | +2.06% | | 广日股份 | 10.44 | 11.03 | +2.05% | | 中金岭南 | 5.02 | 16.82 | +2.03% | | 王子新材 | 15.58 | -91.36 | +2.03% | | 嘉元科技 | 21.84 | -55.88 | +2.01% | | 金信诺 | 12.78 | 224.24 | +2.00% | | 首航新能 | 36.31 | 57.08 | +1.99% | | 美联新材 | 13.37 | 508.49 | +1.98% | | 共进股份 | 11.86 | -146.55 | +1.98% | | 亿道信息 | 50.91 | 175.52 | +1.96% | | 深桑达A | 24.13 | 98.56 | +1.94% | | 农产品 | 6.82 | 30.77 | +1.94% | | 省广集团 | 7.98 | 135.24 | +1.92% | | ST易事特 | 4.33 | 53.80 | +1.88% | | 三孚新科 | 67.22 | -293.09 | +1.88% | | 金龙羽 | 31.45 | 110.46 | +1.88% | | 第一创业 | 7.64 | 36.55 | +1.87% | | 捷佳伟创 | 68.39 | 8.22 | +1.83% | | 中兴通讯 | 35.18 | 20.68 | +1.82% | | 好太太 | 21.39 | 38.02 | +1.81% | | 宏昌电子 | 7.35 | 184.48 | +1.80% | | 卡莱特 | 49.63 | 1305.46 | +1.78% | | 东信和平 | 30.85 | 92.76 | +1.71% | | 方邦股份 | 55.14 | -58.64 | +1.70% | | 甘化科工 | 12.23 | 381.66 | +1.66% | | 新宝股份 | 15.90 | 11.45 | +1.66% | | 青木科技 | 58.76 | 71.18 | +1.66% | | 震有科技 | 31.08 | 266.31 | +1.60% | | 蜂助手 | 34.95 | 72.99 | +1.60% | | 冠昊生物 | 17.90 | 170.17 | +1.59% | | 依顿电子 | 10.90 | 24.24 | +1.58% | | 中山公用 | 10.35 | 11.60 | +1.57% | | 欧派家居 | 53.75 | 12.18 | +1.57% | | 奔朗新材 | 19.56 | 170.00 | +1.56% | | *ST和科 | 17.64 | -44.18 | +1.55% | | 立讯精密 | 38.76 | 20.17 | +1.55% | | 广百股份 | 6.59 | 102.02 | +1.54% | | 小崧股份 | 8.70 | -12.28 | +1.52% | | 深圳新星 | 17.50 | -14.86 | +1.51% | | 神州数码 | 41.45 | 40.11 | +1.49% | | 智度股份 | 8.96 | 56.15 | +1.47% | | 健康元 | 12.44 | 16.46 | +1.47% | | 创益通 | 34.67 | 209.24 | +1.46% | | 科信技术 | 13.30 | -18.55 | +1.45% | | 若羽臣 | 52.72 | 95.88 | +1.42% | | 道通科技 | 36.10 | 33.81 | +1.40% | | 塔牌集团 | 8.67 | 13.84 | +1.40% | | 国信证券 | 13.94 | 14.38 | +1.38% | | 大族激光 | 35.24 | 41.78 | +1.38% | | 佳都科技 | 5.88 | 66.59 | +1.38% | | ST中青宝 | 10.62 | -52.00 | +1.34% | | 中信证券 | 29.87 | 19.01 | +1.32% | | 曼恩斯特 | 62.11 | -424.50 | +1.32% | | 中电港 | 21.12 | 59.36 | +1.29% | | 光峰科技 | 16.67 | -201.75 | +1.28% | | 兆日科技 | 15.27 | -115.22 | +1.26% | | 比亚迪 | 107.00 | 21.76 | +1.26% | | 慕思股份 | 32.45 | 17.26 | +1.25% | | 万顺新材 | 5.81 | -28.57 | +1.22% | | 奥特迅 | 14.27 | -63.01 | +1.21% | | 深圳能源 | 6.74 | 14.24 | +1.20% | | 精艺股份 | 11.08 | 98.50 | +1.19% | | 雷特科技 | 39.27 | 32.13 | +1.16% | | 兆威机电 | 118.98 | 127.34 | +1.16% | | 东鹏控股 | 6.14 | 22.95 | +1.15% | | 冰川网络 | 37.76 | 22.87 | +1.15% | | 稳健医疗 | 41.40 | 31.66 | +1.15% | | 雄帝科技 | 30.23 | 269.43 | +1.14% | | 明阳电气 | 40.13 | 18.29 | +1.13% | | 超频三 | 7.14 | -8.40 | +1.13% | | 信测标准 | 25.12 | 33.40 | +1.13% | | 豪鹏科技 | 71.16 | 51.85 | +1.12% | | 嘉诚国际 | 12.75 | 32.29 | +1.11% | | 同宇新材 | 180.33 | 50.88 | +1.11% | | 莱尔科技 | 32.06 | 125.38 | +1.10% | | 招商证券 | 18.35 | 15.15 | +1.10% | | 致尚科技 | 92.98 | 156.34 | +1.10% | | 招商积余 | 12.93 | 15.77 | +1.09% | | 香山股份 | 35.13 | 34.77 | +1.09% | | 普邦股份 | 1.87 | -7.04 | +1.08% | | 卓翼科技 | 9.36 | -26.02 | +1.08% | | TCL智家 | 10.42 | 10.31 | +1.07% | | 光华科技 | 20.23 | -51.26 | +1.05% | | 盛路通信 | 7.74 | -9.34 | +1.04% | | 南网科技 | 34.28 | 50.94 | +1.03% | | 中天精装 | 31.40 | -15.15 | +1.03% | | 群兴玩具 | 7.88 | -159.69 | +1.03% | | 广哈通信 | 23.65 | 70.24 | +1.03% | | 天融信 | 7.94 | 90.10 | +1.02% | | 伊戈尔 | 18.06 | 25.74 | +1.01% | | 天德钰 | 26.38 | 33.07 | +1.00% | | 中望软件 | 69.09 | 281.61 | +0.99% | | 朗特智能 | 44.32 | 44.46 | +0.98% | | 华测检测 | 12.42 | 22.60 | +0.98% | | 深深房A | 22.80 | -217.22 | +0.97% | | 信立泰 | 47.75 | 88.48 | +0.97% | | 广东宏大 | 35.33 | 29.32 | +0.97% | | 汇川技术 | 66.02 | 37.09 | +0.95% | | 强达电路 | 91.81 | 61.25 | +0.95% | | 纬德信息 | 44.16 | 549.25 | +0.94% | | 洲明科技 | 7.55 | 61.00 | +0.94% | | 佛山照明 | 6.54 | 23.51 | +0.93% | | 奥比中光-UW | 80.72 | 639.15 | +0.93% | | 锐明技术 | 46.94 | 24.80 | +0.92% | | 新亚电缆 | 21.85 | 66.25 | +0.92% | | 深圳燃气 | 6.68 | 14.17 | +0.91% | | 博济医药 | 11.15 | 265.95 | +0.90% | | 智光电气 | 6.70 | -17.37 | +0.90% | | 迈瑞医疗 | 236.40 | 25.74 | +0.90% | | 峰岹科技 | 207.05 | 106.15 | +0.87% | | 兆新股份 | 2.34 | -32.60 | +0.86% | | 中微半导 | 29.30 | 82.36 | +0.86% | | 科陆电子 | 7.11 | -29.27 | +0.85% | | 永兴股份 | 15.47 | 17.11 | +0.85% | | 普天科技 | 23.88 | -762.37 | +0.84% | | 天虹股份 | 5.98 | 88.99 | +0.84% | | 伊之密 | 21.84 | 16.39 | +0.83% | | 拓日新能 | 3.70 | -160.55 | +0.82% | | 锦龙股份 | 14.88 | -158.86 | +0.81% | | 安凯微 | 13.69 | -72.56 | +0.81% | | 华阳集团 | 31.22 | 24.66 | +0.81% | | 东莞控股 | 11.27 | 15.18 | +0.81% | | 优利德 | 36.79 | 22.35 | +0.79% | | 雷赛智能 | 47.47 | 73.94 | +0.79% | | 信维通信 | 24.47 | 40.30 | +0.78% | | ST任子行 | 5.22 | -500.63 | +0.77% | | 美信科技 | 63.29 | 85.79 | +0.76% | | 生益电子 | 55.97 | 92.06 | +0.76% | | 康冠科技 | 24.06 | 19.54 | +0.75% | | 文灿股份 | 21.50 | 118.90 | +0.75% | | 瑞松科技 | 36.67 | 365.01 | +0.74% | | 索菱股份 | 5.45 | 91.26 | +0.74% | | 拓邦股份 | 15.01 | 27.02 | +0.74% | | 唯特偶 | 31.55 | 43.48 | +0.73% | | 朗科智能 | 12.41 | 71.81 | +0.73% | | 皇庭国际 | 2.78 | -5.13 | +0.72% | | 怡合达 | 25.42 | 37.50 | +0.71% | | 光弘科技 | 28.47 | 86.81 | +0.71% | | 彩讯股份 | 28.61 | 58.71 | +0.70% | | 广和通 | 29.00 | 37.13 | +0.69% | | 杰普特 | 116.70 | 77.87 | +0.69% | | 康泰生物 | 17.57 | 115.42 | +0.69% | | 欧菲光 | 11.82 | -2408.23 | +0.68% | | 小熊电器 | 49.93 | 29.40 | +0.67% | | 辰奕智能 | 38.21 | 75.40 | +0.66% | | 兆驰股份 | 4.59 | 13.65 | +0.66% | | 联动科技 | 62.89 | 211.23 | +0.66% | | 越秀资本 | 7.68 | 15.52 | +0.66% | | 欣旺达 | 21.83 | 26.23 | +0.65% | | 新产业 | 57.77 | 24.67 | +0.64% | | 立高食品 | 43.72 | 26.48 | +0.64% | | 润本股份 | 31.52 | 41.29 | +0.64% | | 大悦城 | 3.16 | -4.31 | +0.64% | | 飞马国际 | 3.16 | 391.82 | +0.64% | | 盛弘股份 | 34.88 | 25.05 | +0.63% | | ST凯文 | 3.26 | -5.88 | +0.62% | | 快意电梯 | 11.72 | 34.46 | +0.60% | | ST岭南 | 1.70 | -3.22 | +0.59% | | 达实智能 | 3.41 | -372.04 | +0.59% | | 电连技术 | 47.76 | 34.75 | +0.59% | | 法本信息 | 24.04 | 81.22 | +0.59% | | 香江控股 | 1.72 | 396.85 | +0.58% | | 威迈斯 | 32.96 | 35.87 | +0.58% | | 中集车辆 | 8.91 | 16.71 | +0.56% | | 慧为智能 | 32.24 | 2229.61 | +0.56% | | 杰创智能 | 26.96 | -61.22 | +0.56% | | ST证通 | 7.19 | -11.37 | +0.56% | | 泰恩康 | 36.18 | 163.25 | +0.56% | | 岭南控股 | 12.71 | 55.93 | +0.55% | | 炬申股份 | 14.56 | 32.52 | +0.55% | | 佰维存储 | 66.48 | -88.14 | +0.54% | | 华控赛格 | 3.73 | 198.72 | +0.54% | | 广东鸿图 | 13.07 | 22.04 | +0.54% | | 蓝海华腾 | 22.41 | 96.37 | +0.54% | | 云里物里 | 31.96 | 145.41 | +0.53% | | 中科飞测 | 83.65 | -442.99 | +0.53% | | 南方航空 | 5.77 | -32.68 | +0.52% | | 一博科技 | 40.50 | 129.81 | +0.52% | | 朝阳科技 | 31.12 | 33.55 | +0.52% | | 广东明珠 | 5.84 | 178.21 | +0.52% | | 东箭科技 | 11.82 | 31.35 | +0.51% | | 利元亨 | 59.30 | -11.86 | +0.51% | | 纳思达 | 23.84 | 61.00 | +0.51% | | 海洋王 | 7.99 | -45.31 | +0.50% | | ST名家汇 | 4.05 | -17.74 | +0.50% | | 芭薇股份 | 18.41 | 44.56 | +0.49% | | 芯海科技 | 38.94 | -34.34 | +0.49% | | 爱施德 | 12.43 | 28.54 | +0.49% | | 金三江 | 12.55 | 53.07 | +0.48% | | 乐心医疗 | 17.00 | 52.51 | +0.47% | | 中京电子 | 12.79 | -243.74 | +0.47% | | 瑞华泰 | 17.07 | -51.98 | +0.47% | | 崧盛股份 | 23.61 | -145.79 | +0.47% | | 穗恒运A | 6.44 | 28.82 | +0.47% | | 博敏电子 | 10.89 | -29.24 | +0.46% | | 汇顶科技 | 76.65 | 55.63 | +0.46% | | 安必平 | 30.99 | 1295.94 | +0.45% | | *ST宝鹰 | 2.23 | -4.93 | +0.45% | | 佳创视讯 | 6.70 | -65.79 | +0.45% | | 漫步者 | 13.57 | 27.29 | +0.44% | | 毅昌科技 | 6.94 | 45.58 | +0.43% | | 勤上股份 | 2.32 | -13.29 | +0.43% | | 瑞德智能 | 30.19 | 73.41 | +0.43% | | 奥飞娱乐 | 9.43 | -48.64 | +0.43% | | 正弦电气 | 25.97 | 57.80 | +0.43% | | 纳睿雷达 | 46.08 | 148.46 | +0.41% | | 新益昌 | 76.80 | 337.86 | +0.41% | | 广汽集团 | 7.64 | -69.04 | +0.39% | | 亿纬锂能 | 46.11 | 22.95 | +0.39% | | 中金辐照 | 18.10 | 45.58 | +0.39% | | 欣锐科技 | 20.69 | -22.29 | +0.39% | | 万里马 | 13.07 | -29.01 | +0.38% | | 珠江啤酒 | 10.51 | 27.49 | +0.38% | | 丸美生物 | 42.09 | 46.11 | +0.38% | | 洁特生物 | 21.09 | 36.79 | +0.38% | | 神州信息 | 13.24 | -23.05 | +0.38% | | 华金资本 | 15.91 | 64.63 | +0.38% | | 昊志机电 | 24.39 | 81.71 | +0.37% | | 海格通信 | 13.77 | -243.80 | +0.36% | | 贝仕达克 | 19.40 | 123.03 | +0.36% | | 铭科精技 | 27.76 | 33.69 | +0.36% | | 英集芯 | 19.62 | 60.20 | +0.36% | | 汇创达 | 30.90 | 57.36 | +0.36% | | 明阳智能 | 11.33 | 74.82 | +0.35% | | 力合科创 | 8.62 | 40.01 | +0.35% | | 拉普拉斯 | 46.99 | 23.61 | +0.34% | | 创世纪 | 8.93 | 53.76 | +0.34% | | 海目星 | 31.52 | -19.86 | +0.32% | | 汉宇集团 | 15.83 | 40.98 | +0.32% | | 潮宏基 | 15.84 | 55.91 | +0.32% | | 全志科技 | 41.21 | 162.57 | +0.32% | | 金逸影视 | 9.70 | -1974.56 | +0.31% | | 聚飞光电 | 6.49 | 27.24 | +0.31% | | 华大基因 | 52.40 | -22.65 | +0.31% | | 明阳电路 | 16.40 | 390.36 | +0.31% | | 国光电器 | 16.46 | 36.13 | +0.30% | | 广州发展 | 6.60 | 13.33 | +0.30% | | 遥望科技 | 6.65 | -6.23 | +0.30% | | 中信海直 | 23.37 | 58.31 | +0.30% | | ST长园 | 3.36 | -4.08 | +0.30% | | 拓斯达 | 34.11 | -59.96 | +0.29% | | 中远海特 | 6.84 | 11.54 | +0.29% | | 航新科技 | 17.49 | -42.58 | +0.29% | | 赢合科技 | 21.31 | 38.45 | +0.28% | | 奥迪威 | 29.05 | 45.41 | +0.28% | | 骏亚科技 | 14.68 | -38.93 | +0.27% | | 国药一致 | 25.81 | 24.69 | +0.27% | | 捷顺科技 | 11.14 | 151.71 | +0.27% | | 深振业A | 7.48 | -6.44 | +0.27% | | 全新好 | 7.50 | 45.15 | +0.27% | | *ST松发 | 53.07 | -525.96 | +0.26% | | 高乐股份 | 3.82 | -61.28 | +0.26% | | 金禄电子 | 27.23 | 49.72 | +0.26% | | 华利集团 | 51.77 | 15.84 | +0.25% | | 国联水产 | 4.05 | -6.17 | +0.25% | | 新媒股份 | 40.50 | 13.84 | +0.25% | | 沃尔核材 | 24.40 | 33.65 | +0.25% | | 南兴股份 | 20.49 | -28.06 | +0.24% | | 裕同科技 | 24.71 | 16.07 | +0.24% | | 鸿铭股份 | 41.76 | -207.08 | +0.24% | | 美盈森 | 4.22 | 22.09 | +0.24% | | 木林森 | 8.57 | 37.95 | +0.23% | | 海天味业 | 38.65 | 34.13 | +0.23% | | 广电运通 | 13.36 | 36.33 | +0.23% | | 通达电气 | 13.42 | 144.87 | +0.22% | | 至正股份 | 63.75 | -121.08 | +0.22% | | 浩洋股份 | 36.54 | 18.17 | +0.22% | | 索菲亚 | 13.80 | 10.92 | +0.22% | | 怡亚通 | 4.65 | 112.52 | +0.22% | | 中科蓝讯 | 102.89 | 42.77 | +0.21% | | 中新赛克 | 28.28 | 82.55 | +0.21% | | 德赛电池 | 23.70 | 21.82 | +0.21% | | 富满微 | 42.87 | -39.16 | +0.21% | | 瑞凌股份 | 9.67 | 26.61 | +0.21% | | 赢时胜 | 24.94 | -46.25 | +0.20% | | 爱司凯 | 25.95 | -439.04 | +0.19% | | 赛意信息 | 31.19 | 88.76 | +0.19% | | 中国平安 | 58.86 | 9.17 | +0.19% | | 鹏辉能源 | 27.11 | -43.49 | +0.18% | | 坚朗五金 | 22.41 | 83.26 | +0.18% | | 四会富仕 | 34.23 | 39.76 | +0.18% | | 德尔玛 | 11.44 | 37.02 | +0.18% | | 芳源股份 | 5.86 | -6.18 | +0.17% | | 智微智能 | 53.54 | 79.20 | +0.17% | | 易天股份 | 24.19 | -44.60 | +0.17% | | 麦捷科技 | 12.57 | 33.11 | +0.16% | | 长盈精密 | 25.19 | 53.70 | +0.16% | | 长青集团 | 6.31 | 19.37 | +0.16% | | 东方锆业 | 12.67 | 36.93 | +0.16% | | 远光软件 | 6.35 | 41.27 | +0.16% | | 格林美 | 6.69 | 31.87 | +0.15% | | 视声智能 | 26.77 | 35.86 | +0.15% | | 三利谱 | 26.84 | 69.68 | +0.15% | | 沃特股份 | 20.94 | 147.90 | +0.14% | | 深圳机场 | 7.23 | 29.00 | +0.14% | | 民爆光电 | 44.06 | 19.22 | +0.14% | | 希荻微 | 14.92 | -22.76 | +0.13% | | 协创数据 | 85.77 | 42.49 | +0.13% | | 则成电子 | 31.31 | 161.15 | +0.13% | | 仙乐健康 | 23.53 | 21.87 | +0.13% | | 溢多利 | 7.93 | 238.43 | +0.13% | | 广州酒家 | 16.24 | 19.48 | +0.12% | | 壹连科技 | 85.62 | 33.59 | +0.12% | | 博硕科技 | 34.46 | 28.59 | +0.12% | | 科瑞技术 | 17.24 | 48.25 | +0.12% | | 英唐智控 | 9.01 | 172.83 | +0.11% | | 顶固集创 | 9.16 | -11.69 | +0.11% | | 白云机场 | 9.44 | 21.61 | +0.11% | | 佳士科技 | 9.81 | 18.49 | +0.10% | | 领益智造 | 10.02 | 37.80 | +0.10% | | 丽珠集团 | 40.10 | 17.35 | +0.10% | | 赛维时代 | 21.37 | 49.25 | +0.09% | | 莱宝高科 | 10.84 | 23.04 | +0.09% | | 日丰股份 | 11.07 | 29.08 | +0.09% | | 呈和科技 | 33.50 | 24.26 | +0.09% | | 显盈科技 | 36.93 | 289.72 | +0.08% | | 瀚蓝环境 | 26.62 | 12.74 | +0.08% | | 龙图光罩 | 47.48 | 75.10 | +0.06% | | 通业科技 | 34.22 | 99.33 | +0.06% | | 同为股份 | 19.14 | 20.07 | +0.05% | | 天赐材料 | 19.83 | 73.12 | +0.05% | | 新劲刚 | 23.08 | 96.39 | +0.04% | | 德冠新材 | 23.72 | 35.52 | +0.04% | | 秋田微 | 33.14 | 46.24 | +0.03% | | 英诺激光 | 34.30 | 178.03 | +0.03% | | 振邦智能 | 35.98 | 26.92 | +0.03% | | 智迪科技 | 42.78 | 27.81 | +0.02% | | 南玻A | 4.78 | -343.46 | 0.00% | | 中集集团 | 8.18 | 12.85 | 0.00% | | 华侨城A | 2.31 | -1.91 | 0.00% | | 红棉股份 | 3.32 | 12.11 | 0.00% | | 韶能股份 | 5.35 | 962.19 | 0.00% | | 宝新能源 | 4.75 | 12.91 | 0.00% | | 珠免集团 | 5.82 | -6.75 | 0.00% | | 康美药业 | 2.07 | 2979.33 | 0.00% | | 中船防务 | 29.32 | 75.86 | 0.00% | | 中炬高新 | 18.86 | 17.59 | 0.00% | | TCL科技 | 4.47 | 37.81 | 0.00% | | 华发股份 | 4.83 | -91.72 | 0.00% | | 得润电子 | 7.50 | -3.89 | 0.00% | | 广深铁路 | 2.98 | 21.51 | 0.00% | | 贤丰控股 | 3.76 | -39.37 | 0.00% | | 海南发展 | 9.95 | -23.06 | 0.00% | | 天威视讯 | 8.84 | -462.70 | 0.00% | | 富安娜 | 7.29 | 12.84 | 0.00% | | 星辉娱乐 | 4.56 | -13.89 | 0.00% | | ST赛为 | 4.24 | -6.09 | 0.00% | | 高新兴 | 5.17 | -36.44 | 0.00% | | 汤臣倍健 | 12.41 | 42.36 | 0.00% | | 福能东方 | 6.08 | 100.97 | 0.00% | | 鸿特科技 | 7.44 | 108.51 | 0.00% | | 光韵达 | 9.37 | -152.95 | 0.00% | | 茂硕电源 | 9.65 | 61.32 | 0.00% | | 奋达科技 | 6.79 | 105.45 | 0.00% | | 白云电器 | 9.96 | 24.52 | 0.00% | | 同兴达 | 15.49 | -314.37 | 0.00% | | 欣天科技 | 15.33 | -216.41 | 0.00% | | 华锋股份 | 12.46 | 33.20 | 0.00% | | 南方传媒 | 14.34 | 12.94 | 0.00% | | 金溢科技 | 28.06 | 69.42 | 0.00% | | 凯普生物 | 6.62 | -6.41 | 0.00% | | 博士眼镜 | 34.42 | 72.09 | 0.00% | | 大参林 | 17.28 | 20.16 | 0.00% | | 招商蛇口 | 8.87 | 19.36 | 0.00% | | 金域医学 | 30.30 | -35.96 | 0.00% | | 中国广核 | 3.73 | 18.40 | 0.00% | | 盛视科技 | 30.72 | 53.42 | 0.00% | | 开普云 | -- | -- | -- | | 联赢激光 | 23.28 | 43.18 | 0.00% | | 南网能源 | 4.76 | -318.29 | 0.00% | | 博力威 | 29.71 | -47.46 | 0.00% | | 蒙泰高新 | 29.94 | -43.78 | -0.03% | | 金百泽 | 27.37 | 94.78 | -0.04% | | 科士达 | 27.13 | 41.43 | -0.04% | | 国民技术 | 25.89 | -82.99 | -0.04% | | 温氏股份 | 17.50 | 9.34 | -0.06% | | 长亮科技 | 17.06 | 699.02 | -0.06% | | 珠海冠宇 | 15.22 | 43.44 | -0.07% | | 新国都 | 29.88 | 99.80 | -0.07% | | 迪阿股份 | 29.35 | 265.07 | -0.07% | | 华阳国际 | 14.46 | 22.74 | -0.07% | | 昌红科技 | 14.39 | 80.88 | -0.07% | | 白云山 | 26.79 | 16.14 | -0.07% | | 宝明科技 | 63.07 | -135.54 | -0.10% | | 必易微 | 39.06 | -89.18 | -0.10% | | 南风股份 | 8.54 | 51.58 | -0.12% | | 博实结 | 84.16 | 41.45 | -0.12% | | 巨轮智能 | 8.20 | -80.14 | -0.12% | | 绿色动力 | 7.21 | 15.92 | -0.14% | | 齐心集团 | 7.17 | 83.07 | -0.14% | | 深粮控股 | 7.03 | 22.97 | -0.14% | | 奥拓电子 | 6.60 | -168.41 | -0.15% | | 周大生 | 13.14 | 15.49 | -0.15% | | 美新科技 | 19.70 | 41.22 | -0.15% | | 华帝股份 | 6.53 | 11.85 | -0.15% | | 美的集团 | 71.82 | 13.14 | -0.15% | | 万科A | 6.46 | -1.39 | -0.15% | | 光启技术 | 43.54 | 140.72 | -0.16% | | 万孚生物 | 24.34 | 22.01 | -0.16% | | 永顺泰 | 11.87 | 20.66 | -0.17% | | 同益股份 | 17.72 | -33.67 | -0.17% | | 星徽股份 | 5.70 | -5.58 | -0.18% | | 中海达 | 11.18 | 3398.78 | -0.18% | | 东鹏饮料 | 291.20 | 38.13 | -0.18% | | 科顺股份 | 5.48 | 191.02 | -0.18% | | 安居宝 | 5.24 | -50.72 | -0.19% | | 恒申新材 | 5.07 | -56.58 | -0.20% | | 众业达 | 9.43 | 38.80 | -0.21% | | 粤电力A | 4.69 | 54.11 | -0.21% | | 佳云科技 | 4.63 | -28.39 | -0.22% | | 盐田港 | 4.60 | 17.02 | -0.22% | | 西陇科学 | 9.17 | 84.69 | -0.22% | | 凡拓数创 | 26.91 | -16.05 | -0.22% | | 松炀资源 | 17.76 | -15.72 | -0.22% | | 通宇通讯 | 17.69 | 193.88 | -0.23% | | 银之杰 | 44.00 | -252.08 | -0.23% | | 正业科技 | 8.66 | -15.69 | -0.23% | | 珈伟新能 | 4.28 | -14.08 | -0.23% | | 安奈儿 | 17.05 | -26.89 | -0.23% | | 方大集团 | 4.26 | 36.20 | -0.23% | | 朗科科技 | 25.29 | -58.36 | -0.24% | | 招商港口 | 20.44 | 11.19 | -0.24% | | 劲嘉股份 | 4.08 | 329.09 | -0.24% | | 固高科技 | 32.64 | 244.92 | -0.24% | | 乔锋智能 | 60.33 | 31.90 | -0.25% | | 保利发展 | 8.00 | 303.20 | -0.25% | | 金地集团 | 3.93 | -2.73 | -0.25% | | 英联股份 | 15.50 | -217.21 | -0.26% | | 明微电子 | 38.56 | -155.19 | -0.26% | | 广康生化 | 42.09 | 91.28 | -0.26% | | 广东建工 | 3.71 | 12.19 | -0.27% | | 海信家电 | 25.65 | 10.42 | -0.27% | | 蓝箭电子 | 21.75 | 323.66 | -0.28% | | 普门科技 | 14.46 | 21.23 | -0.28% | | 粤传媒 | 7.03 | 102.10 | -0.28% | | 南极光 | 27.88 | 60.99 | -0.29% | | 健帆生物 | 23.86 | 26.31 | -0.29% | | 鸿合科技 | 26.50 | 30.94 | -0.30% | | 宜通世纪 | 6.58 | -129.71 | -0.30% | | 银宝山新 | 9.79 | -18.68 | -0.31% | | 万讯自控 | 9.77 | -41.11 | -0.31% | | 比音勒芬 | 16.19 | 12.32 | -0.31% | | 英可瑞 | 19.35 | -36.25 | -0.31% | | 朗坤科技 | 19.20 | 18.31 | -0.31% | | 格力电器 | 47.73 | 8.00 | -0.31% | | 今天国际 | 12.71 | 23.20 | -0.31% | | 广弘控股 | 6.30 | 30.14 | -0.32% | | 冠豪高新 | 3.15 | 38.87 | -0.32% | | 国星光电 | 9.44 | 144.94 | -0.32% | | 佳禾智能 | 18.69 | 167.57 | -0.32% | | 科翔股份 | 12.38 | -16.67 | -0.32% | | 深科达 | 27.57 | -39.71 | -0.33% | | 艾比森 | 12.18 | 54.60 | -0.33% | | 瑞丰光电 | 6.00 | 79.93 | -0.33% | | 三和管桩 | 8.91 | 75.50 | -0.34% | | 中南股份 | 2.96 | -6.98 | -0.34% | | 路维光电 | 41.16 | 40.00 | -0.34% | | 卫光生物 | 29.37 | 26.60 | -0.34% | | 科达制造 | 11.71 | 21.56 | -0.34% | | 南山控股 | 2.92 | -5.63 | -0.34% | | 鸿智科技 | 17.08 | 42.32 | -0.35% | | 歌力思 | 8.48 | -10.51 | -0.35% | | 深科技 | 19.33 | 30.55 | -0.36% | | 梅雁吉祥 | 2.76 | -58.40 | -0.36% | | 顺丰控股 | 46.71 | 22.43 | -0.36% | | 中顺洁柔 | 8.17 | 216.71 | -0.37% | | 矽电股份 | 158.41 | 73.97 | -0.37% | | 中远通 | 18.30 | -52.95 | -0.38% | | 宇瞳光学 | 25.75 | 50.14 | -0.39% | | 菲菱科思 | 94.01 | 69.33 | -0.39% | | 绿亨科技 | 9.98 | 37.28 | -0.40% | | 因赛集团 | 42.23 | -158.84 | -0.40% | | 惠云钛业 | 9.93 | 1094.10 | -0.40% | | 智信精密 | 46.82 | 72.97 | -0.40% | | 平安银行 | 12.28 | 5.46 | -0.41% | | 深天马A | 9.70 | -87.83 | -0.41% | | 天禾股份 | 7.26 | 85.19 | -0.41% | | 力合微 | 24.17 | 47.74 | -0.41% | | 联泰环保 | 4.76 | 15.64 | -0.42% | | 星辉环材 | 23.76 | 49.20 | -0.42% | | 达安基因 | 7.02 | -19.36 | -0.43% | | 中国宝安 | 9.16 | 87.36 | -0.43% | | 惠伦晶体 | 11.28 | -16.28 | -0.44% | | 熵基科技 | 29.30 | 37.04 | -0.44% | | 超研股份 | 28.28 | 76.53 | -0.46% | | 铭利达 | 21.66 | -17.56 | -0.46% | | 华大智造 | 70.55 | -55.12 | -0.47% | | 柏星龙 | 32.06 | 67.24 | -0.47% | | 雷柏科技 | 21.13 | 194.33 | -0.47% | | 华立科技 | 27.39 | 52.79 | -0.47% | | 安培龙 | 92.56 | 100.94 | -0.47% | | 全通教育 | 6.24 | -33.21 | -0.48% | | 杰恩设计 | 18.70 | -479.62 | -0.48% | | 深高速 | 10.37 | 22.84 | -0.48% | | 粤高速A | 12.32 | 14.32 | -0.48% | | 汇成真空 | 160.60 | 242.26 | -0.50% | | 中荣股份 | 17.82 | 24.29 | -0.50% | | 华联控股 | 3.92 | 213.18 | -0.51% | | 楚天龙 | 27.42 | 606.08 | -0.51% | | 粤海饲料 | 7.80 | -101.30 | -0.51% | | 优博讯 | 19.29 | -47.41 | -0.52% | | 顺钠股份 | 7.63 | 52.96 | -0.52% | | 光大同创 | 41.84 | 166.51 | -0.52% | | 智莱科技 | 13.31 | 85.26 | -0.52% | | 奥雅股份 | 41.83 | -9.98 | -0.52% | | 实丰文化 | 18.88 | 419.07 | -0.53% | | 深赛格 | 9.35 | 323.58 | -0.53% | | 捷荣技术 | 18.66 | -13.74 | -0.53% | | 华润三九 | 31.50 | 16.06 | -0.54% | | 惠泰医疗 | 296.66 | 58.41 | -0.54% | | 科达利 | 117.89 | 20.80 | -0.54% | | 达意隆 | 16.54 | 36.27 | -0.54% | | 天健集团 | 3.65 | 12.10 | -0.54% | | 迪生力 | 5.45 | -15.03 | -0.55% | | 广田集团 | 1.81 | -37.38 | -0.55% | | 力王股份 | 26.97 | 79.36 | -0.55% | | ST中装 | 3.58 | -1.48 | -0.56% | | 京泉华 | 16.11 | 92.15 | -0.56% | | 魅视科技 | 33.90 | 47.41 | -0.56% | | 方直科技 | 12.41 | 220.80 | -0.56% | | 南凌科技 | 24.58 | 221.24 | -0.57% | | 普路通 | 8.77 | -103.00 | -0.57% | | 鸿利智汇 | 6.98 | 78.02 | -0.57% | | 思林杰 | 73.51 | -66006.18 | -0.58% | | 劲拓股份 | 23.57 | 56.78 | -0.59% | | 广州港 | 3.36 | 27.90 | -0.59% | | 地铁设计 | 15.01 | 13.83 | -0.60% | | 维力医疗 | 14.95 | 18.68 | -0.60% | | 云从科技-UW | 16.56 | -26.10 | -0.60% | | 联合光电 | 19.85 | 332.93 | -0.60% | | 珠江钢琴 | 4.95 | -25.12 | -0.60% | | 飞荣达 | 29.57 | 79.83 | -0.61% | | 华立股份 | 14.64 | 143.09 | -0.61% | | 皮阿诺 | 12.90 | -6.37 | -0.62% | | 赫美集团 | 3.22 | -96.48 | -0.62% | | 三态股份 | 9.64 | -4408.77 | -0.62% | | 东阳光 | 15.88 | 86.22 | -0.63% | | 金明精机 | 7.94 | 682.34 | -0.63% | | 燕塘乳业 | 17.38 | 28.69 | -0.63% | | 名臣健康 | 15.79 | 287.46 | -0.63% | | 东江环保 | 4.73 | -6.58 | -0.63% | | 鹿山新材 | 20.46 | 481.62 | -0.63% | | 顺控发展 | 14.11 | 32.23 | -0.63% | | 丝路视觉 | 21.61 | -8.07 | -0.64% | | 九联科技 | 10.79 | -26.60 | -0.64% | | 科瑞思 | 46.10 | 202.39 | -0.65% | | 广聚能源 | 12.22 | 61.69 | -0.65% | | 箭牌家居 | 9.16 | 105.49 | -0.65% | | 凌玮科技 | 36.36 | 28.84 | -0.66% | | 理邦仪器 | 13.40 | 41.17 | -0.67% | | 粤万年青 | 17.85 | -259.23 | -0.67% | | 金奥博 | 14.84 | 37.09 | -0.67% | | 炬芯科技 | 51.22 | 64.32 | -0.68% | | 矩阵股份 | 18.97 | 100.25 | -0.68% | | 招商银行 | 43.70 | 7.47 | -0.68% | | 亚钾国际 | 31.60 | 23.29 | -0.69% | | 亚辉龙 | 15.74 | 36.55 | -0.69% | | 开立医疗 | 34.29 | 295.09 | -0.70% | | 大位科技 | 8.42 | 506.48 | -0.71% | | 三友联众 | 12.48 | 59.88 | -0.72% | | 民德电子 | 27.65 | -58.67 | -0.72% | | 天际股份 | 9.67 | -3.77 | -0.72% | | 智动力 | 10.98 | -20.02 | -0.72% | | 三旺通信 | 27.43 | 119.49 | -0.72% | | 佳隆股份 | 2.74 | 102.26 | -0.72% | | 海大集团 | 57.36 | 19.02 | -0.73% | | 嘉应制药 | 6.81 | 112.09 | -0.73% | | 京基智农 | 16.32 | 11.21 | -0.73% | | 海王生物 | 2.71 | -5.88 | -0.73% | | 众生药业 | 21.43 | -68.00 | -0.74% | | 路畅科技 | 25.17 | -39.23 | -0.75% | | 雷曼光电 | 7.92 | -36.25 | -0.75% | | 聚赛龙 | 52.80 | 63.36 | -0.75% | | 润贝航科 | 35.40 | 39.84 | -0.76% | | 电声股份 | 11.77 | 376.94 | -0.76% | | *ST金比 | 6.53 | 46.71 | -0.76% | | *ST国华 | 9.07 | -9.06 | -0.77% | | 航宇微 | 14.19 | -32.95 | -0.77% | | 纬达光电 | 23.80 | 115.20 | -0.79% | | 天源迪科 | 17.34 | 402.46 | -0.80% | | 德赛西威 | 112.99 | 26.25 | -0.81% | | 迪森股份 | 6.10 | 49.39 | -0.81% | | 海鸥住工 | 3.63 | -17.21 | -0.82% | | 派诺科技 | 16.64 | 77.53 | -0.83% | | 隆利科技 | 23.75 | 46.45 | -0.84% | | 赛微微电 | 61.48 | 60.85 | -0.84% | | 格林精密 | 15.30 | 188.53 | -0.84% | | 南华仪器 | 13.98 | 121.08 | -0.85% | | 深圳华强 | 26.73 | 107.06 | -0.85% | | 万和电气 | 12.77 | 14.15 | -0.85% | | *ST摩登 | 2.31 | -352.95 | -0.86% | | 欢乐家 | 16.02 | 70.40 | -0.87% | | 浩云科技 | 6.85 | -104.55 | -0.87% | | 达瑞电子 | 60.46 | 30.04 | -0.87% | | 鸿富瀚 | 58.90 | 52.68 | -0.88% | | 慧智微-U | 12.44 | -16.42 | -0.88% | | *ST仁东 | 5.61 | -19.88 | -0.88% | | 美芝股份 | 12.33 | -5.92 | -0.88% | | 珠海港 | 5.60 | 16.45 | -0.88% | | 宏川智慧 | 12.18 | 46.73 | -0.90% | | 高凌信息 | 21.94 | -46.98 | -0.90% | | 蕾奥规划 | 17.17 | -80.51 | -0.92% | | 天安新材 | 10.69 | 31.36 | -0.93% | | 杰美特 | 30.91 | -706.02 | -0.93% | | 超讯通信 | 37.12 | -172.60 | -0.93% | | 德联集团 | 5.22 | 55.08 | -0.95% | | ST瑞和 | 4.17 | -8.36 | -0.95% | | 特一药业 | 9.38 | 112.07 | -0.95% | | 汇洁股份 | 7.29 | 49.56 | -0.95% | | *ST清研 | 14.50 | -107.04 | -0.96% | | 深南电A | 9.32 | 145.26 | -0.96% | | 金富科技 | 12.39 | 21.96 | -0.96% | | 好莱客 | 11.35 | 50.43 | -0.96% | | 德方纳米 | 35.90 | -7.62 | -0.97% | | 芭田股份 | 10.24 | 18.79 | -0.97% | | 惠威科技 | 19.16 | 208.64 | -0.98% | | 特发服务 | 46.01 | 64.86 | -0.99% | | 倍轻松 | 35.72 | -427.01 | -1.00% | | 宇新股份 | 12.83 | 18.29 | -1.00% | | 维海德 | 36.39 | 33.99 | -1.01% | | 易瑞生物 | 12.78 | 245.62 | -1.01% | | *ST原尚 | 15.71 | -27.94 | -1.01% | | 新城市 | 15.49 | -53.92 | -1.02% | | 奇德新材 | 49.09 | 445.13 | -1.03% | | ST英飞拓 | 2.88 | -9.69 | -1.03% | | 联域股份 | 36.15 | 36.26 | -1.04% | | 华鹏飞 | 6.65 | -126.63 | -1.04% | | 红墙股份 | 12.26 | 67.83 | -1.05% | | 派特尔 | 17.19 | 53.95 | -1.09% | | 中兰环保 | 17.17 | 277.01 | -1.09% | | 天元股份 | 12.61 | 36.49 | -1.10% | | 德美化工 | 7.15 | 45.97 | -1.11% | | 誉辰智能 | 40.05 | -14.42 | -1.11% | | 品高股份 | 32.60 | -62.34 | -1.12% | | 洪兴股份 | 18.37 | 66.71 | -1.13% | | 统联精密 | 39.05 | 99.79 | -1.14% | | 乐通股份 | 13.00 | -149.20 | -1.14% | | 科恒股份 | 17.19 | -26.98 | -1.15% | | 华盛昌 | 24.72 | 33.36 | -1.16% | | 新宏泽 | 10.18 | 34.54 | -1.17% | | 茂化实华 | 4.24 | -29.60 | -1.17% | | 和胜股份 | 19.18 | 70.98 | -1.18% | | 仁信新材 | 12.39 | 44.70 | -1.20% | | 欧莱新材 | 18.95 | 185.63 | -1.20% | | 聚石化学 | 23.71 | -13.19 | -1.21% | | 联合精密 | 33.50 | 48.43 | -1.21% | | 御银股份 | 6.53 | 421.01 | -1.21% | | 影石创新 | 184.14 | 74.57 | -1.22% | | 世荣兆业 | 5.65 | 144.59 | -1.22% | | 金太阳 | 21.62 | -236.13 | -1.23% | | 维业股份 | 9.51 | 2870.32 | -1.25% | | 华研精机 | 38.00 | 44.91 | -1.25% | | 豪恩汽电 | 76.30 | 69.03 | -1.26% | | ST长方 | 2.33 | -30.98 | -1.27% | | 拉芳家化 | 24.80 | 210.95 | -1.27% | | 优优绿能 | 163.60 | 27.99 | -1.28% | | 东方嘉盛 | 16.71 | 34.27 | -1.30% | | 邦彦技术 | 21.22 | -32.58 | -1.30% | | 有方科技 | 59.80 | 93.98 | -1.30% | | 德明利 | 94.52 | 249.44 | -1.32% | | 金银河 | 26.99 | -42.74 | -1.32% | | 联建光电 | 5.24 | 694.70 | -1.32% | | ST泉为 | 8.23 | -11.34 | -1.32% | | 江龙船艇 | 15.60 | -1124.05 | -1.33% | | 融捷股份 | 36.90 | 46.25 | -1.34% | | 绿岛风 | 36.78 | 25.28 | -1.34% | | 雄塑科技 | 8.73 | -33.58 | -1.36% | | 雅达股份 | 10.88 | 66.14 | -1.36% | | 集泰股份 | 6.44 | 105.57 | -1.38% | | 深水海纳 | 18.85 | -14.06 | -1.41% | | 登云股份 | 17.42 | 4120.55 | -1.41% | | 金新农 | 4.14 | 59.06 | -1.43% | | 山水比德 | 43.70 | 226.86 | -1.47% | | 捷邦科技 | 95.34 | -270.75 | -1.47% | | 博盈特焊 | 26.45 | 63.51 | -1.49% | | 文科股份 | 4.59 | -32.51 | -1.50% | | 聚胶股份 | 40.78 | 39.79 | -1.55% | | 东峰集团 | 4.42 | -16.20 | -1.56% | | 中达安 | 14.36 | -38.30 | -1.58% | | 宏辉果蔬 | 8.07 | 312.97 | -1.59% | | 云天励飞-U | 63.95 | -43.55 | -1.63% | | 粤宏远A | 4.22 | 32.31 | -1.63% | | 碧兴物联 | 23.75 | -39.77 | -1.66% | | 信隆健康 | 7.70 | -120.40 | -1.66% | | 新莱福 | 56.02 | 42.16 | -1.68% | | 汉维科技 | 15.10 | 116.52 | -1.69% | | 润都股份 | 15.08 | 397.79 | -1.69% | | 江波龙 | 89.54 | -1007.99 | -1.72% | | 深华发A | 14.08 | 106.95 | -1.74% | | 德生科技 | 11.76 | 253.41 | -1.75% | | 深城交 | 32.92 | 157.75 | -1.76% | | 宝莱特 | 9.86 | -43.03 | -1.79% | | 安联锐视 | 39.39 | 40.95 | -1.80% | | ST香雪 | 7.63 | -5.54 | -1.80% | | 好上好 | 32.59 | 224.79 | -1.84% | | 万润科技 | 12.19 | 209.15 | -1.85% | | 尚荣医疗 | 4.69 | 177.32 | -1.88% | | 安达智能 | 43.05 | -64.13 | -1.91% | | 多浦乐 | 65.00 | 65.71 | -1.93% | | 视源股份 | 38.08 | 27.77 | -1.93% | | 北鼎股份 | 12.67 | 44.26 | -1.93% | | 珠海中富 | 3.04 | -29.49 | -1.94% | | *ST建艺 | 8.52 | -1.57 | -1.96% | | 凯格精机 | 63.55 | 72.74 | -1.97% | | 深纺织A | 11.80 | 66.81 | -1.99% | | 美好医疗 | 20.19 | 32.12 | -2.04% | | *ST星光 | 1.92 | -65.02 | -2.04% | | 侨银股份 | 14.86 | 23.30 | -2.04% | | 深中华A | 6.51 | 229.68 | -2.11% | | 天亿马 | 51.24 | -85.39 | -2.16% | | 银禧科技 | 9.50 | 62.38 | -2.16% | | 深物业A | 10.29 | -5.52 | -2.19% | | 郑中设计 | 11.46 | 44.72 | -2.30% | | 特力A | 17.82 | 56.64 | -2.30% | | 信濠光电 | 23.93 | -11.29 | -2.33% | | 建科院 | 16.37 | -221.86 | -2.33% | | 新宙邦 | 38.36 | 28.49 | -2.52% | | 传音控股 | 82.86 | 21.41 | -2.53% | | 大为股份 | 18.48 | -92.32 | -2.53% | | 安车检测 | 25.84 | -27.26 | -2.56% | | 金马游乐 | 31.80 | -1649.33 | -2.57% | | 中洲控股 | 8.68 | -2.93 | -2.69% | | 世纪鼎利 | 6.27 | -48.52 | -2.79% | | ST迪威迅 | 7.25 | -4058.95 | -2.82% | | 阳普医疗 | 8.87 | -25.65 | -2.85% | | 海川智能 | 25.87 | 101.67 | -2.96% | | 东瑞股份 | 17.19 | 374.24 | -3.10% | | 四方精创 | 39.61 | 329.31 | -3.20% | | 迈普医学 | 85.92 | 64.98 | -3.24% | | 鑫汇科 | 28.82 | 78.95 | -3.29% | | 迅捷兴 | 25.72 | -616.03 | -3.38% | | *ST宇顺 | 24.55 | -928.28 | -3.42% | | 日海智能 | 13.05 | -31.61 | -3.90% | | 信邦智能 | 47.91 | 221.48 | -4.29% | | 奕东电子 | 31.89 | -114.78 | -4.46% | | 澄天伟业 | 60.91 | 405.15 | -4.83% | | *ST赛隆 | 15.48 | -76.09 | -4.97% | | 美丽生态 | 4.50 | 141.91 | -5.46% | | 恒基达鑫 | 6.97 | 45.99 | -5.68% |
|