免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华兰股份(301093)江苏省
上涨家数:58下跌家数:648平均涨幅:-2.77%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 远大控股 | 9.76 | -21.28 | +10.03% | | 梦百合 | 9.33 | -59.51 | +10.02% | | 华脉科技 | 15.98 | -813.99 | +9.98% | | 澄星股份 | 10.26 | -42.44 | +9.97% | | 恒辉安防 | 37.94 | 53.52 | +8.96% | | 泰慕士 | 29.04 | 67.14 | +5.64% | | 聚灿光电 | 9.39 | 42.18 | +5.03% | | 标榜股份 | 36.22 | 34.54 | +4.99% | | 线上线下 | 80.43 | 165.56 | +4.63% | | 中衡设计 | 10.66 | 78.37 | +4.61% | | 晶雪节能 | 21.30 | 95.85 | +4.16% | | 正丹股份 | 22.60 | 7.85 | +3.86% | | 共创草坪 | 31.37 | 22.05 | +3.84% | | 蓝丰生化 | 8.44 | -19.00 | +3.81% | | 海鸥股份 | 13.50 | 40.48 | +3.37% | | 扬州金泉 | 46.48 | 26.93 | +3.29% | | 威尔药业 | 28.08 | 27.11 | +3.20% | | *ST辉丰 | 1.58 | -13.35 | +2.60% | | 诺唯赞 | 22.77 | -290.98 | +2.25% | | 商络电子 | 13.21 | 76.26 | +2.09% | | 莱绅通灵 | 10.63 | -42.07 | +2.02% | | 孩子王 | 11.24 | 57.96 | +1.90% | | 江阴银行 | 4.87 | 5.56 | +1.88% | | 江苏金租 | 5.89 | 11.10 | +1.38% | | 联检科技 | 16.42 | 129.14 | +1.36% | | 倍加洁 | 34.10 | -51.17 | +1.25% | | 赛分科技 | 18.85 | 77.93 | +1.24% | | 千红制药 | 9.13 | 27.09 | +1.22% | | 南京港 | 12.69 | 38.63 | +1.20% | | 聚杰微纤 | 25.15 | 59.64 | +1.04% | | 金迪克 | 15.22 | -20.32 | +0.93% | | 张家港行 | 4.46 | 5.66 | +0.90% | | 扬农化工 | 68.80 | 22.41 | +0.88% | | 华亚智能 | 48.65 | 115.73 | +0.85% | | 宁沪高速 | 13.45 | 14.66 | +0.82% | | 同惠电子 | 39.30 | 103.47 | +0.77% | | 恒宝股份 | 20.75 | 220.10 | +0.73% | | 启迪设计 | 13.35 | -25.08 | +0.68% | | 万德斯 | 25.39 | -21.95 | +0.67% | | 招商南油 | 3.16 | 11.94 | +0.64% | | 众捷汽车 | 35.53 | 46.68 | +0.62% | | 华盛锂电 | 43.28 | -39.47 | +0.56% | | 金埔园林 | 9.03 | 530.79 | +0.56% | | 采纳股份 | 24.55 | 102.55 | +0.45% | | 海澜之家 | 6.56 | 14.98 | +0.31% | | ST路通 | 10.92 | -38.22 | +0.28% | | 金陵体育 | 21.88 | 100.56 | +0.27% | | 大港股份 | 16.73 | 390.71 | +0.24% | | 盛德鑫泰 | 33.93 | 19.94 | +0.24% | | 如通股份 | 22.01 | 41.53 | +0.18% | | 南京银行 | 11.68 | 6.81 | +0.17% | | 锴威特 | 41.66 | -30.00 | +0.17% | | 无锡银行 | 6.16 | 5.88 | +0.16% | | 美思德 | 12.32 | 56.51 | +0.16% | | 常熟银行 | 7.13 | 5.84 | +0.14% | | 圣晖集成 | 43.25 | 36.08 | +0.14% | | 恒兴新材 | 16.62 | 107.39 | +0.12% | | 凤凰传媒 | 10.58 | 13.74 | +0.09% | | 苏豪时尚 | 5.46 | 52.50 | 0.00% | | 帝奥微 | -- | -- | -- | | 卓兆点胶 | 39.80 | 180.88 | 0.00% | | 宏德股份 | 27.50 | 80.53 | -0.04% | | 洪汇新材 | 12.64 | 43.06 | -0.08% | | 太湖雪 | 26.73 | 51.52 | -0.11% | | 测绘股份 | 17.44 | 317.20 | -0.11% | | 广大特材 | 24.39 | 26.62 | -0.12% | | 南京公用 | 6.67 | 40.38 | -0.15% | | 特瑞斯 | 13.10 | 37.11 | -0.15% | | 南卫股份 | 6.11 | -8.63 | -0.16% | | 永悦科技 | 6.05 | -14.81 | -0.17% | | 浩通科技 | 28.43 | 36.32 | -0.21% | | 翔楼新材 | 57.42 | 30.92 | -0.24% | | 康为世纪 | 27.85 | -19.21 | -0.25% | | 神马电力 | 40.68 | 53.23 | -0.29% | | 常宝股份 | 6.08 | 9.73 | -0.33% | | 前沿生物-U | 14.59 | -39.52 | -0.34% | | 紫金银行 | 2.90 | 6.54 | -0.34% | | 鼎佳精密 | 45.24 | 54.00 | -0.35% | | 恒尚节能 | 13.98 | 35.52 | -0.36% | | 德尔未来 | 5.50 | -34.21 | -0.36% | | 光格科技 | 27.29 | -22.86 | -0.37% | | 苏农银行 | 5.25 | 5.29 | -0.38% | | 迪哲医药-U | 65.45 | -34.22 | -0.38% | | 展鹏科技 | 7.84 | -74.19 | -0.38% | | 中材国际 | 9.38 | 8.18 | -0.42% | | 百川股份 | 6.87 | 67.20 | -0.43% | | 建研院 | 4.57 | 50.96 | -0.44% | | 江苏银行 | 10.99 | 6.05 | -0.45% | | 宿迁联盛 | 8.42 | 127.00 | -0.47% | | 广信材料 | 26.60 | -119.18 | -0.49% | | 澳洋健康 | 4.04 | 88.92 | -0.49% | | 东华测试 | 45.33 | 50.58 | -0.50% | | 凤凰股份 | 3.89 | -23.45 | -0.51% | | 凯龙高科 | 16.88 | -9.15 | -0.53% | | 中电环保 | 5.36 | 47.94 | -0.56% | | 金陵药业 | 6.94 | 132.85 | -0.57% | | 江顺科技 | 63.71 | 31.64 | -0.58% | | 维维股份 | 3.37 | 14.31 | -0.59% | | 东华能源 | 8.13 | 32.03 | -0.61% | | 恒顺醋业 | 8.06 | 61.82 | -0.62% | | 锡装股份 | 62.74 | 27.47 | -0.62% | | 泛亚微透 | 77.06 | 63.22 | -0.64% | | 裕兴股份 | 6.07 | -6.04 | -0.65% | | 长青股份 | 6.02 | -40.28 | -0.66% | | 洋河股份 | 70.00 | 34.35 | -0.67% | | 苏州银行 | 8.55 | 7.28 | -0.70% | | 江南水务 | 5.65 | 13.33 | -0.70% | | 栖霞建设 | 2.73 | -3.93 | -0.73% | | 联合水务 | 10.64 | 43.86 | -0.75% | | 苏垦农发 | 9.30 | 19.77 | -0.75% | | 醋化股份 | 11.83 | -42.45 | -0.76% | | 春兰股份 | 5.18 | 20.37 | -0.77% | | 南钢股份 | 5.17 | 12.80 | -0.77% | | 罗莱生活 | 8.82 | 16.00 | -0.79% | | 戎美股份 | 13.85 | 32.23 | -0.79% | | 利民股份 | 18.65 | 26.01 | -0.80% | | 中粮科工 | 11.08 | 24.10 | -0.81% | | 东珠生态 | 8.55 | -5.84 | -0.81% | | *ST四环 | 2.41 | -22.76 | -0.82% | | 立霸股份 | 12.00 | 20.06 | -0.83% | | 禾昌聚合 | 17.99 | 20.12 | -0.83% | | 南京高科 | 8.38 | 6.96 | -0.83% | | 音飞储存 | 10.69 | 90.77 | -0.83% | | 南京商旅 | 10.32 | 123.42 | -0.86% | | 江南高纤 | 2.28 | 118.43 | -0.87% | | 盛航股份 | 15.85 | 31.61 | -0.88% | | 苏利股份 | 17.98 | 53.81 | -0.88% | | 华达科技 | 40.95 | 74.07 | -0.90% | | 沙钢股份 | 5.53 | 56.66 | -0.90% | | 凯伦股份 | 12.13 | -8.97 | -0.90% | | 德科立 | 98.79 | 210.33 | -0.90% | | 华绿生物 | 14.99 | -32.57 | -0.93% | | 鹏鹞环保 | 5.34 | 22.05 | -0.93% | | 东吴证券 | 9.61 | 15.24 | -0.93% | | 维尔利 | 4.18 | -4.16 | -0.95% | | 精华制药 | 7.26 | 28.98 | -0.95% | | 法兰泰克 | 11.32 | 22.29 | -0.96% | | 佳合科技 | 31.49 | 104.61 | -0.97% | | 江苏索普 | 7.10 | 41.98 | -0.98% | | 南京医药 | 4.97 | 11.82 | -1.00% | | 迪威尔 | 36.70 | 87.53 | -1.00% | | 赛福天 | 7.89 | -13.05 | -1.00% | | 锦泓集团 | 9.64 | 12.26 | -1.03% | | 中设股份 | 11.38 | -111.88 | -1.04% | | 药康生物 | 16.10 | 63.24 | -1.04% | | 莱克电气 | 21.78 | 11.83 | -1.04% | | 康力电梯 | 6.61 | 14.60 | -1.05% | | 华源控股 | 9.43 | 40.98 | -1.05% | | 大东方 | 4.66 | -775.20 | -1.06% | | 红太阳 | 6.32 | 51.79 | -1.10% | | 味知香 | 25.25 | 45.14 | -1.10% | | 国瑞科技 | 15.28 | -88.00 | -1.10% | | 通用电梯 | 9.83 | -35.27 | -1.11% | | 华昌化工 | 6.23 | 73.09 | -1.11% | | 迈拓股份 | 16.00 | 26.96 | -1.11% | | 通用股份 | 4.38 | 45.91 | -1.13% | | 苏豪弘业 | 10.47 | 64.29 | -1.13% | | 清越科技 | 8.69 | -63.72 | -1.14% | | 林海股份 | 10.39 | 105.80 | -1.14% | | 锦鸡股份 | 7.75 | -624.05 | -1.15% | | 艾隆科技 | 19.70 | -135.18 | -1.15% | | 康力源 | 38.53 | 31.94 | -1.15% | | 中晟高科 | 19.69 | -23.12 | -1.15% | | 泽润新能 | 54.48 | 30.85 | -1.16% | | ST易购 | 1.70 | 24.44 | -1.16% | | 华设集团 | 7.57 | 15.70 | -1.17% | | 泽璟制药-U | 101.49 | -186.44 | -1.18% | | 富淼科技 | 21.77 | -279.37 | -1.18% | | 亚虹医药-U | 9.94 | -15.67 | -1.19% | | 中央商场 | 3.30 | -22.40 | -1.20% | | 保税科技 | 4.12 | 42.06 | -1.20% | | 联合动力 | 27.89 | 55.88 | -1.20% | | 苏能股份 | 4.86 | 62.71 | -1.22% | | 优彩资源 | 8.89 | 53.30 | -1.22% | | 物产金轮 | 15.34 | 25.18 | -1.22% | | 明志科技 | 19.30 | 35.56 | -1.23% | | 康缘药业 | 15.77 | 30.11 | -1.25% | | 苏博特 | 10.48 | 42.21 | -1.32% | | 三协电机 | 67.24 | -- | -1.34% | | 近岸蛋白 | 40.40 | -40.66 | -1.34% | | 恩华药业 | 25.60 | 21.40 | -1.35% | | 悦达投资 | 5.10 | 143.27 | -1.35% | | 双象股份 | 18.08 | 8.72 | -1.36% | | 金陵饭店 | 7.16 | 86.30 | -1.38% | | 纽威股份 | 42.50 | 25.27 | -1.39% | | 金螳螂 | 3.54 | 16.86 | -1.39% | | 骏成科技 | 28.96 | 30.71 | -1.40% | | 益客食品 | 10.59 | -24.01 | -1.40% | | 鹿得医疗 | 9.83 | 67.04 | -1.40% | | 技源集团 | 29.42 | 66.04 | -1.41% | | 常润股份 | 18.20 | 13.00 | -1.41% | | 长青科技 | 19.58 | 43.74 | -1.41% | | 南京聚隆 | 31.87 | 34.93 | -1.42% | | 南大环境 | 19.84 | 19.91 | -1.44% | | 健尔康 | 27.83 | 40.41 | -1.45% | | 斯迪克 | 28.42 | 271.71 | -1.46% | | 翔腾新材 | 29.00 | -267.19 | -1.46% | | 和林微纳 | 47.64 | 248.53 | -1.47% | | 苏盐井神 | 10.66 | 13.19 | -1.48% | | 我乐家居 | 8.65 | 15.46 | -1.48% | | 文峰股份 | 2.64 | 39.29 | -1.49% | | 天目湖 | 11.14 | 28.17 | -1.50% | | 协昌科技 | 35.34 | 147.30 | -1.51% | | 欧福蛋业 | 10.42 | 48.58 | -1.51% | | 苏州龙杰 | 12.89 | 46.13 | -1.53% | | 鼎胜新材 | 10.91 | 33.20 | -1.53% | | 万林物流 | 5.13 | 419.64 | -1.54% | | 智慧农业 | 3.20 | -84.71 | -1.54% | | 新日股份 | 12.09 | 76.28 | -1.55% | | 麦迪科技 | 14.59 | -25.56 | -1.55% | | 雪浪环境 | 5.07 | -3.63 | -1.55% | | 华光环能 | 15.84 | 25.56 | -1.55% | | 硕世生物 | 68.50 | -210.84 | -1.57% | | 幸福蓝海 | 18.81 | -45.50 | -1.57% | | 富士莱 | 33.80 | 51.79 | -1.57% | | 联测科技 | 36.80 | 26.73 | -1.58% | | *ST花王 | 6.23 | -6.94 | -1.58% | | 常铝股份 | 4.35 | 75.37 | -1.58% | | 昊帆生物 | 50.29 | 37.68 | -1.59% | | 今世缘 | 39.58 | 15.52 | -1.59% | | 中南文化 | 2.47 | 54.03 | -1.59% | | 基蛋生物 | 7.98 | 21.80 | -1.60% | | ST诺泰 | 36.11 | 23.42 | -1.61% | | 纽威数控 | 15.79 | 23.26 | -1.62% | | 华信新材 | 19.17 | 37.92 | -1.64% | | 九鼎新材 | 7.72 | 90.20 | -1.66% | | 晨化股份 | 11.68 | 25.88 | -1.68% | | 新城控股 | 14.59 | 99.98 | -1.68% | | 亚邦股份 | 4.08 | -8.59 | -1.69% | | 江苏有线 | 3.49 | 41.73 | -1.69% | | 百甲科技 | 6.97 | -285.14 | -1.69% | | 佳禾食品 | 11.47 | 193.56 | -1.71% | | 大亚圣象 | 7.97 | 39.26 | -1.73% | | 酉立智能 | 70.55 | 31.30 | -1.74% | | 华润材料 | 7.33 | -20.87 | -1.74% | | 苏交科 | 8.43 | 65.72 | -1.75% | | 中裕科技 | 18.97 | 20.82 | -1.76% | | 南京证券 | 8.31 | 28.46 | -1.77% | | 中捷精工 | 23.18 | -48.67 | -1.78% | | 汉邦科技 | 44.65 | 56.58 | -1.78% | | 德林海 | 21.97 | -21.77 | -1.79% | | 通光线缆 | 9.33 | 204.76 | -1.79% | | 山石网科 | 19.08 | -25.71 | -1.80% | | 罗普斯金 | 5.40 | 71.66 | -1.82% | | 通易航天 | 14.52 | -832.17 | -1.83% | | 星球石墨 | 25.17 | 27.23 | -1.83% | | 弘业期货 | 10.69 | 802.78 | -1.84% | | 江苏新能 | 12.80 | 28.08 | -1.84% | | 中旗股份 | 6.33 | -32.91 | -1.86% | | 旭杰科技 | 13.58 | -24.86 | -1.88% | | 立华股份 | 22.24 | 17.00 | -1.90% | | 琏升科技 | 6.19 | -19.51 | -1.90% | | 怡达股份 | 13.37 | -33.36 | -1.91% | | 森萱医药 | 10.79 | 37.76 | -1.91% | | 健友股份 | 10.27 | 23.46 | -1.91% | | 匠心家居 | 90.16 | 23.65 | -1.91% | | 康众医疗 | 27.06 | 248.53 | -1.92% | | 苏常柴A | 5.61 | 94.68 | -1.92% | | 三房巷 | 2.00 | -12.64 | -1.96% | | 科强股份 | 12.94 | 36.50 | -1.97% | | 中国天楹 | 5.91 | 112.43 | -1.99% | | 南极电商 | 3.44 | -28.07 | -1.99% | | 药石科技 | 39.80 | 48.13 | -1.99% | | 江苏神通 | 13.60 | 22.88 | -2.02% | | 上声电子 | 27.00 | 21.09 | -2.03% | | 怡球资源 | 2.89 | -308.95 | -2.03% | | 联迪信息 | 39.40 | 160.19 | -2.04% | | 锡南科技 | 26.17 | 23.78 | -2.06% | | ST柯利达 | 5.20 | 668.58 | -2.07% | | 东星医疗 | 26.45 | 33.10 | -2.07% | | 苏豪汇鸿 | 2.82 | 13.63 | -2.08% | | 海昌新材 | 21.96 | 76.46 | -2.10% | | 金通灵 | 2.80 | -2.89 | -2.10% | | 三六五网 | 12.10 | -22.85 | -2.10% | | 江山股份 | 24.36 | 26.76 | -2.13% | | 通鼎互联 | 5.03 | 232.09 | -2.14% | | 通达海 | 28.29 | -47.33 | -2.14% | | 银河电子 | 4.54 | -6.02 | -2.16% | | 扬子新材 | 3.63 | -89.66 | -2.16% | | 天晟新材 | 6.79 | -20.79 | -2.16% | | 新锐股份 | 21.62 | 29.73 | -2.17% | | 天元智能 | 18.00 | 117.01 | -2.17% | | 宇邦新材 | 35.85 | 101.84 | -2.18% | | 旷达科技 | 5.82 | 50.80 | -2.18% | | 鑫宏业 | 45.11 | 57.36 | -2.19% | | 苏奥传感 | 9.80 | 59.38 | -2.20% | | 维信诺 | 8.41 | -4.91 | -2.21% | | 秀强股份 | 5.75 | 19.30 | -2.21% | | 神力股份 | 11.05 | 83.29 | -2.21% | | 华泰证券 | 21.56 | 11.06 | -2.22% | | 海锅股份 | 24.61 | 50.20 | -2.22% | | 浩欧博 | 155.31 | 340.06 | -2.25% | | 常青科技 | 16.30 | 38.51 | -2.28% | | 通灵股份 | 38.17 | 116.60 | -2.28% | | 亚太科技 | 6.43 | 18.93 | -2.28% | | 亚玛顿 | 19.61 | -25.00 | -2.29% | | 荣旗科技 | 82.50 | 170.48 | -2.30% | | 海达股份 | 9.76 | 30.44 | -2.30% | | 中复神鹰 | 26.00 | -170.27 | -2.33% | | 江天化学 | 24.73 | 13.08 | -2.33% | | 嘉环科技 | 16.28 | 93.37 | -2.34% | | 超达装备 | 41.71 | 31.49 | -2.34% | | 红宝丽 | 8.34 | 136.07 | -2.34% | | 磁谷科技 | 37.06 | 55.71 | -2.35% | | *ST传智 | 6.23 | -23.45 | -2.35% | | 卓易信息 | 59.66 | 127.52 | -2.36% | | 国盛智科 | 29.40 | 26.24 | -2.36% | | *ST亿通 | 9.42 | -82.35 | -2.38% | | 博众精工 | 31.04 | 29.80 | -2.39% | | 灿能电力 | 17.51 | 57.37 | -2.40% | | 祥明智能 | 31.29 | 93.96 | -2.40% | | 国联民生 | 10.90 | 43.09 | -2.42% | | 江苏国泰 | 8.47 | 11.89 | -2.42% | | 苏美达 | 10.02 | 10.73 | -2.43% | | 天臣医疗 | 54.46 | 62.03 | -2.44% | | 江苏北人 | 25.05 | 778.75 | -2.45% | | 奥联电子 | 17.83 | -533.23 | -2.46% | | ST天瑞 | 4.31 | -23.21 | -2.49% | | 博俊科技 | 30.90 | 18.29 | -2.49% | | 京源环保 | 7.82 | -100.57 | -2.49% | | 江苏国信 | 8.20 | 9.34 | -2.50% | | 中航高科 | 22.63 | 27.32 | -2.50% | | 吉贝尔 | 31.99 | 25.87 | -2.50% | | 五洋自控 | 3.89 | -78.30 | -2.51% | | 雅本化学 | 7.00 | -31.46 | -2.51% | | 必得科技 | 38.50 | 138.46 | -2.51% | | 迅安科技 | 20.59 | 27.12 | -2.51% | | 鱼跃医疗 | 37.11 | 19.70 | -2.52% | | 优德精密 | 18.11 | 170.46 | -2.53% | | 肯特股份 | 39.66 | 44.17 | -2.53% | | 中科微至 | 30.70 | -26.62 | -2.54% | | 信音电子 | 19.18 | 49.70 | -2.54% | | 日出东方 | 9.19 | 37.93 | -2.55% | | 宝利国际 | 4.21 | 689.57 | -2.55% | | 无锡鼎邦 | 16.42 | 48.23 | -2.55% | | 苏州高新 | 5.72 | 40.24 | -2.56% | | 航发控制 | 19.44 | 43.40 | -2.56% | | 科思股份 | 13.59 | 31.34 | -2.58% | | 绿的谐波 | 152.60 | 383.41 | -2.59% | | 南京新百 | 7.49 | 43.58 | -2.60% | | 恒瑞医药 | 65.10 | 58.75 | -2.60% | | 伟时电子 | 19.74 | 74.82 | -2.61% | | 蠡湖股份 | 11.47 | 82.22 | -2.63% | | 禾盛新材 | 38.10 | 70.74 | -2.63% | | 天银机电 | 17.01 | 96.57 | -2.63% | | 联发股份 | 11.45 | 11.01 | -2.64% | | 雷尔伟 | 20.99 | 67.26 | -2.64% | | 惠通科技 | 31.29 | 106.17 | -2.64% | | 华新精科 | 48.86 | 51.85 | -2.65% | | 四方科技 | 13.19 | 23.51 | -2.66% | | 新亚强 | 15.37 | 52.93 | -2.66% | | 银邦股份 | 9.83 | 405.06 | -2.67% | | 保丽洁 | 16.72 | 60.31 | -2.68% | | 冠捷科技 | 2.54 | -25.45 | -2.68% | | 智能自控 | 8.33 | 347.52 | -2.69% | | 丽岛新材 | 11.50 | -35.35 | -2.71% | | 万祥科技 | 14.25 | -200.62 | -2.73% | | 吉冈精密 | 15.26 | 64.77 | -2.74% | | 金宏气体 | 20.10 | 78.54 | -2.76% | | 天孚通信 | 146.59 | 71.74 | -2.76% | | 亚星锚链 | 9.44 | 35.14 | -2.78% | | 亚普股份 | 23.05 | 22.27 | -2.78% | | 胜利精密 | 3.13 | -13.36 | -2.80% | | 东方盛虹 | 9.04 | -26.81 | -2.80% | | 长华化学 | 33.71 | 63.85 | -2.80% | | 华阳智能 | 45.81 | 86.78 | -2.80% | | 协和电子 | 30.83 | 39.52 | -2.81% | | 仕净科技 | 14.53 | -2.88 | -2.81% | | 黑牡丹 | 7.60 | 64.22 | -2.81% | | 电科院 | 5.86 | -505.36 | -2.82% | | 祥生医疗 | 32.62 | 28.38 | -2.83% | | 长龄液压 | 62.66 | 95.33 | -2.84% | | 日久光电 | 16.03 | 56.32 | -2.85% | | 三维装备 | 14.59 | 44.94 | -2.86% | | 晟楠科技 | 27.00 | -325.15 | -2.88% | | 隆扬电子 | 51.80 | 137.53 | -2.89% | | 通行宝 | 14.45 | 39.86 | -2.89% | | 茂莱光学 | 358.36 | 359.01 | -2.89% | | 新瀚新材 | 51.35 | 144.97 | -2.89% | | 中核科技 | 20.46 | 34.02 | -2.90% | | 亚香股份 | 39.17 | 33.88 | -2.90% | | 菲沃泰 | 23.10 | 167.35 | -2.90% | | 和晶科技 | 7.03 | 53.32 | -2.90% | | 江苏博云 | 36.80 | 28.01 | -2.90% | | 世名科技 | 12.71 | 400.86 | -2.90% | | 爱丽家居 | 12.04 | 31.41 | -2.90% | | 春兴精工 | 5.01 | -28.14 | -2.91% | | 长海股份 | 13.95 | 17.47 | -2.92% | | 安洁科技 | 13.27 | 58.73 | -2.93% | | 天准科技 | 50.80 | 72.12 | -2.94% | | 沪光股份 | 34.51 | 23.15 | -2.95% | | 确成股份 | 19.33 | 14.48 | -2.96% | | *ST苏吴 | 0.97 | 428.02 | -3.00% | | 南京化纤 | 15.15 | -11.87 | -3.01% | | 双星新材 | 5.47 | -16.37 | -3.01% | | 华西股份 | 7.07 | 30.71 | -3.02% | | 中环海陆 | 22.70 | -14.26 | -3.03% | | 天禄科技 | 24.79 | 100.46 | -3.05% | | 易德龙 | 40.78 | 30.97 | -3.09% | | 富瑞特装 | 7.20 | 19.11 | -3.10% | | 腾龙股份 | 10.00 | 21.75 | -3.10% | | 科华控股 | 12.78 | 27.51 | -3.11% | | 多伦科技 | 8.39 | -313.39 | -3.12% | | 朗新集团 | 18.02 | -75.21 | -3.12% | | 丰山集团 | 16.74 | 196.59 | -3.13% | | 利通电子 | 22.69 | 174.75 | -3.16% | | 新美星 | 10.71 | 47.05 | -3.16% | | 莱赛激光 | 18.30 | -164.02 | -3.17% | | 格力博 | 18.88 | 91.63 | -3.18% | | 洪田股份 | 48.39 | 469.11 | -3.18% | | *ST天龙 | 5.78 | -28.19 | -3.18% | | 赛摩智能 | 9.10 | -46.60 | -3.19% | | 中新集团 | 9.36 | 21.03 | -3.21% | | 今创集团 | 11.76 | 17.65 | -3.21% | | 永安行 | 19.22 | -42.83 | -3.22% | | 华辰装备 | 37.26 | 195.02 | -3.25% | | 苏州科达 | 7.75 | -26.67 | -3.25% | | 林洋能源 | 5.96 | 25.67 | -3.25% | | 新点软件 | 26.80 | 53.35 | -3.25% | | 澳弘电子 | 27.32 | 27.12 | -3.26% | | 弘元绿能 | 21.91 | -8.10 | -3.27% | | 盛科通信-U | 112.03 | -1309.86 | -3.27% | | 全信股份 | 13.88 | -1532.74 | -3.28% | | 吴通控股 | 4.42 | 55.18 | -3.28% | | 海伦哲 | 5.30 | 20.88 | -3.28% | | 中集环科 | 16.76 | 40.00 | -3.29% | | 天工股份 | 18.14 | 79.18 | -3.30% | | 中瑞股份 | 22.82 | 72.03 | -3.31% | | 哈森股份 | 15.79 | -40.15 | -3.31% | | 风范股份 | 4.65 | 281.88 | -3.33% | | 久吾高科 | 30.51 | 47.77 | -3.33% | | 沪江材料 | 19.16 | 100.02 | -3.33% | | 汉桑科技 | 62.86 | 34.36 | -3.34% | | 纽泰格 | 20.27 | 82.09 | -3.34% | | 润普食品 | 13.59 | 86.52 | -3.34% | | 星宇股份 | 128.18 | 24.08 | -3.35% | | 泰禾股份 | 27.62 | 36.31 | -3.36% | | 常友科技 | 87.00 | 40.92 | -3.38% | | 扬杰科技 | 75.80 | 34.93 | -3.38% | | 北路智控 | 32.88 | 23.07 | -3.38% | | 新洁能 | 39.00 | 35.83 | -3.39% | | 斯莱克 | 14.23 | -52.66 | -3.39% | | 盛景微 | 39.80 | 142.24 | -3.40% | | 威唐工业 | 14.76 | 110.49 | -3.40% | | 飞力达 | 7.88 | -899.32 | -3.43% | | 鸿日达 | 46.70 | -313.44 | -3.43% | | 宝通科技 | 22.20 | 58.49 | -3.44% | | 金鸿顺 | 20.76 | 413.54 | -3.44% | | 威孚高科 | 20.72 | 14.24 | -3.45% | | 博迁新材 | 55.55 | 104.98 | -3.46% | | 万达轴承 | 102.12 | 75.44 | -3.46% | | 云涌科技 | 40.33 | -48.85 | -3.47% | | 纳微科技 | 26.65 | 106.45 | -3.51% | | 传艺科技 | 16.91 | -76.29 | -3.54% | | 苏大维格 | 31.28 | -131.78 | -3.55% | | 瑞泰新材 | 19.84 | 248.84 | -3.55% | | 苏州天脉 | 117.78 | 74.30 | -3.55% | | 欧圣电气 | 24.93 | 23.42 | -3.56% | | 福立旺 | 27.61 | -796.89 | -3.56% | | 八方股份 | 24.26 | 125.41 | -3.58% | | 东方电热 | 5.12 | 38.60 | -3.58% | | 中英科技 | 35.51 | 494.62 | -3.58% | | 江苏雷利 | 52.95 | 76.62 | -3.64% | | 博瑞医药 | 51.30 | 217.11 | -3.66% | | 协鑫能科 | 10.78 | 29.28 | -3.66% | | 卓胜微 | 73.50 | -393.44 | -3.67% | | 嵘泰股份 | 37.76 | 61.07 | -3.67% | | 龙腾光电 | 3.67 | -64.59 | -3.67% | | 日联科技 | 65.68 | 72.85 | -3.70% | | 佳力图 | 8.58 | 647.75 | -3.70% | | 艾迪药业 | 14.30 | -69.50 | -3.70% | | 远程股份 | 5.20 | 53.73 | -3.70% | | 本川智能 | 41.47 | 108.40 | -3.71% | | 国电南瑞 | 23.01 | 23.55 | -3.72% | | 精锻科技 | 13.38 | 61.77 | -3.74% | | 国博电子 | 71.58 | 96.64 | -3.76% | | 综艺股份 | 5.36 | 142.59 | -3.77% | | 中材科技 | 29.25 | 34.42 | -3.78% | | 日盈电子 | 43.20 | -366.54 | -3.79% | | 海晨股份 | 23.08 | 19.46 | -3.79% | | 英华特 | 46.17 | 50.97 | -3.81% | | 图南股份 | 27.48 | 64.41 | -3.82% | | 中电电机 | 30.11 | 143.18 | -3.83% | | 美埃科技 | 43.60 | 29.73 | -3.84% | | 华东重机 | 7.26 | 59.95 | -3.84% | | 通达动力 | 17.01 | 36.49 | -3.84% | | 中汽股份 | 6.25 | 46.54 | -3.85% | | 光洋股份 | 12.85 | 119.37 | -3.89% | | 苏轴股份 | 28.16 | 28.74 | -3.89% | | 创元科技 | 10.86 | 19.73 | -3.89% | | 华兴源创 | 27.87 | -27.61 | -3.90% | | 无锡振华 | 22.28 | 18.53 | -3.92% | | 宝武镁业 | 13.93 | 132.89 | -3.93% | | 可川科技 | 27.81 | 93.84 | -3.94% | | 宝色股份 | 17.52 | 69.47 | -3.95% | | 科沃斯 | 90.75 | 44.65 | -3.95% | | 世嘉科技 | 16.30 | 138.46 | -3.95% | | 金财互联 | 10.43 | 367.23 | -3.96% | | 信捷电气 | 55.41 | 38.01 | -3.97% | | 联环药业 | 20.54 | -312.60 | -3.97% | | 龙蟠科技 | 15.60 | -21.44 | -4.00% | | 泉峰汽车 | 8.62 | -6.81 | -4.01% | | 同享科技 | 18.16 | -163.61 | -4.02% | | 焦点科技 | 43.46 | 26.92 | -4.02% | | 大地电气 | 17.14 | -26.17 | -4.03% | | 蔚蓝锂芯 | 17.31 | 30.55 | -4.05% | | 润邦股份 | 6.87 | 12.84 | -4.05% | | 明月镜片 | 39.05 | 42.92 | -4.05% | | 奥特佳 | 3.06 | 91.79 | -4.08% | | 帝科股份 | 61.90 | 44.58 | -4.08% | | 新联电子 | 5.88 | 9.89 | -4.08% | | 连云港 | 5.86 | 48.15 | -4.09% | | 腾亚精工 | 18.65 | 127.23 | -4.11% | | 苏州固锝 | 9.97 | 75.67 | -4.13% | | 金杨股份 | 39.94 | 93.97 | -4.15% | | 柏诚股份 | 12.69 | 34.15 | -4.15% | | 敏芯股份 | 90.37 | 201.67 | -4.17% | | 双乐股份 | 31.62 | 32.04 | -4.18% | | 康尼机电 | 7.79 | 16.94 | -4.18% | | 恒太照明 | 9.84 | 35.48 | -4.19% | | 法尔胜 | 4.79 | -20.76 | -4.20% | | 江南奕帆 | 37.32 | 32.81 | -4.21% | | 亚威股份 | 9.97 | 68.90 | -4.23% | | 中来股份 | 6.34 | -9.60 | -4.23% | | 亿能电力 | 14.03 | 100.67 | -4.23% | | 中辰股份 | 9.48 | 214.38 | -4.24% | | 贝斯特 | 24.95 | 42.55 | -4.26% | | 康平科技 | 31.41 | 35.87 | -4.27% | | 泽宇智能 | 16.52 | 44.70 | -4.29% | | 威博液压 | 29.09 | 81.99 | -4.31% | | 华之杰 | 57.47 | 35.47 | -4.31% | | 中利集团 | 2.88 | -8.84 | -4.32% | | 天奇股份 | 15.35 | -51.14 | -4.36% | | 双良节能 | 6.57 | -8.36 | -4.37% | | 国茂股份 | 15.30 | 39.54 | -4.37% | | 时创能源 | 15.29 | -8.80 | -4.38% | | 同力日升 | 38.51 | 27.02 | -4.39% | | 大烨智能 | 8.70 | -61.13 | -4.40% | | 中信博 | 43.39 | 17.03 | -4.41% | | 药明康德 | 96.60 | 20.93 | -4.41% | | 天沃科技 | 8.01 | -12938.21 | -4.42% | | 科远智慧 | 26.71 | 23.12 | -4.44% | | 电工合金 | 16.53 | 48.90 | -4.45% | | 宝丽迪 | 32.82 | 47.92 | -4.45% | | 大千生态 | 33.50 | 11335.45 | -4.48% | | 海星股份 | 17.70 | 24.27 | -4.48% | | 瑞玛精密 | 23.81 | -208.04 | -4.49% | | 洛凯股份 | 18.88 | 25.21 | -4.50% | | 方盛股份 | 29.00 | 104.37 | -4.54% | | 天华新能 | 23.88 | -138.80 | -4.56% | | 模塑科技 | 9.21 | 15.06 | -4.56% | | 明阳科技 | 20.29 | 34.85 | -4.56% | | 迈信林 | 57.91 | 145.58 | -4.56% | | 朗博科技 | 35.29 | 106.37 | -4.57% | | 沪电股份 | 64.17 | 39.45 | -4.58% | | 亨通光电 | 20.40 | 18.15 | -4.58% | | 快克智能 | 28.96 | 32.47 | -4.61% | | 快可电子 | 33.66 | 71.40 | -4.62% | | 吉鑫科技 | 5.57 | 68.78 | -4.62% | | 中简科技 | 31.95 | 30.55 | -4.63% | | 力星股份 | 18.96 | 97.23 | -4.63% | | 凯迪股份 | 82.20 | 92.88 | -4.64% | | 振江股份 | 23.55 | 61.63 | -4.66% | | 赛伍技术 | 10.99 | -14.08 | -4.68% | | 南大光电 | 38.03 | 87.59 | -4.71% | | 胜科纳米 | 26.86 | 128.02 | -4.72% | | 国力电子 | 69.02 | 128.37 | -4.73% | | 易实精密 | 18.39 | 38.66 | -4.76% | | 埃斯顿 | 22.52 | -26.86 | -4.78% | | 瀚川智能 | 14.13 | -2.60 | -4.78% | | *ST云创 | 11.14 | -8.26 | -4.79% | | 先导智能 | 52.30 | 144.44 | -4.79% | | 润和软件 | 58.07 | 339.64 | -4.82% | | 科森科技 | 12.64 | -16.64 | -4.82% | | 天富龙 | 48.06 | 42.29 | -4.83% | | 无锡晶海 | 25.18 | 37.28 | -4.84% | | 苏试试验 | 16.24 | 33.85 | -4.86% | | 亚翔集成 | 38.07 | 14.52 | -4.87% | | 隆达股份 | 18.70 | 63.02 | -4.88% | | 东微半导 | 70.50 | 169.83 | -4.88% | | 莱斯信息 | 78.15 | 123.76 | -4.90% | | 寒锐钴业 | 47.44 | 54.95 | -4.91% | | 德龙激光 | 31.72 | -81.72 | -4.92% | | 晶方科技 | 28.04 | 59.46 | -4.92% | | 爱朋医疗 | 28.57 | -206.11 | -4.93% | | 隆盛科技 | 52.29 | 52.74 | -4.93% | | 先锋精科 | 65.30 | 63.57 | -4.94% | | 珂玛科技 | 54.08 | 68.60 | -4.94% | | 德源药业 | 35.70 | 21.52 | -4.95% | | 精研科技 | 44.33 | 58.41 | -4.95% | | 鼎智科技 | 33.30 | 151.82 | -4.99% | | 南京熊猫 | 11.40 | -62.67 | -5.00% | | *ST亚振 | 40.83 | -87.96 | -5.00% | | 南微医学 | 86.21 | 26.72 | -5.01% | | 恒立液压 | 89.28 | 45.17 | -5.02% | | 东山精密 | 59.53 | 84.98 | -5.03% | | *ST恒久 | 5.28 | -25.71 | -5.04% | | 冠石科技 | 55.21 | -84.61 | -5.06% | | 未来电器 | 24.36 | 36.32 | -5.07% | | 世华科技 | 35.50 | 26.96 | -5.08% | | 强力新材 | 13.21 | -35.45 | -5.10% | | 徐工机械 | 11.15 | 19.86 | -5.11% | | 朗威股份 | 39.69 | 55.52 | -5.12% | | 南方精工 | 27.25 | 37.25 | -5.12% | | 阿科力 | 39.65 | -143.80 | -5.14% | | 罗博特科 | 208.25 | -1474.88 | -5.16% | | 中天科技 | 16.90 | 19.58 | -5.16% | | 海达尔 | 54.19 | 29.93 | -5.18% | | 永臻股份 | 22.55 | 37.37 | -5.21% | | 东威科技 | 34.22 | 182.03 | -5.23% | | 亚信安全 | 19.33 | -50.06 | -5.25% | | 苏文电能 | 18.58 | -335.74 | -5.25% | | 科德教育 | 17.10 | 41.53 | -5.26% | | 兴业股份 | 15.30 | 69.66 | -5.26% | | 江化微 | 18.68 | 80.21 | -5.27% | | 利柏特 | 10.38 | 20.09 | -5.29% | | 长电科技 | 39.50 | 48.38 | -5.32% | | 雅克科技 | 72.75 | 39.58 | -5.36% | | 伟创电气 | 74.29 | 63.13 | -5.36% | | 伟思医疗 | 46.58 | 36.66 | -5.38% | | 江苏华辰 | 23.37 | 38.84 | -5.38% | | 力芯微 | 38.53 | 80.30 | -5.40% | | 诚迈科技 | 53.00 | -90.42 | -5.41% | | 常熟汽饰 | 16.94 | 16.10 | -5.42% | | 西典新能 | 43.99 | 25.58 | -5.44% | | 天顺风能 | 7.79 | 330.98 | -5.46% | | 亿嘉和 | 29.06 | -39.07 | -5.47% | | 红豆股份 | 2.76 | -16.16 | -5.48% | | 灵鸽科技 | 40.60 | -136.51 | -5.49% | | 海辰药业 | 55.14 | 148.23 | -5.52% | | 派克新材 | 67.80 | 29.97 | -5.52% | | 艾森股份 | 45.68 | 110.24 | -5.58% | | 奥特维 | 42.00 | 16.14 | -5.60% | | 新宏泰 | 24.25 | 53.41 | -5.61% | | 联瑞新材 | 53.56 | 47.45 | -5.62% | | 春秋电子 | 12.07 | 19.26 | -5.63% | | 安靠智电 | 36.17 | 42.46 | -5.68% | | 长光华芯 | 63.70 | -232.58 | -5.69% | | 华兰股份 | 34.31 | 100.01 | -5.69% | | 创耀科技 | 40.59 | 78.98 | -5.69% | | 苏州规划 | 21.89 | 129.00 | -5.77% | | 锦富技术 | 5.88 | -28.64 | -5.77% | | 星德胜 | 26.41 | 26.53 | -5.78% | | 普源精电 | 38.11 | 73.33 | -5.78% | | 灿勤科技 | 23.82 | 126.13 | -5.89% | | 芯朋微 | 61.89 | 51.47 | -5.91% | | 国睿科技 | 29.67 | 58.14 | -5.93% | | 凌志软件 | 15.97 | 28.25 | -5.95% | | 远航精密 | 29.08 | 42.46 | -5.95% | | 海力风电 | 86.49 | 114.90 | -5.97% | | 华宏科技 | 14.96 | -33.76 | -6.09% | | 高华科技 | 33.30 | 110.63 | -6.09% | | 太极实业 | 7.86 | 27.10 | -6.09% | | 神宇股份 | 36.79 | 118.36 | -6.10% | | 新泉股份 | 66.19 | 32.93 | -6.11% | | 国芯科技 | 27.08 | -49.33 | -6.14% | | 恒润股份 | 16.06 | -107.01 | -6.14% | | 新莱应材 | 59.32 | 124.73 | -6.18% | | 银河微电 | 25.54 | 51.24 | -6.21% | | 波长光电 | 102.51 | 529.60 | -6.23% | | 宝馨科技 | 6.62 | -6.75 | -6.23% | | 宏盛股份 | 44.21 | 68.64 | -6.24% | | 扬电科技 | 22.24 | 84.90 | -6.32% | | 海阳科技 | 32.76 | 35.54 | -6.32% | | 云意电气 | 11.96 | 25.48 | -6.34% | | 赛腾股份 | 43.68 | 23.28 | -6.37% | | 天奈科技 | 53.28 | 77.67 | -6.39% | | 纳芯微 | 183.50 | -121.29 | -6.52% | | 捷捷微电 | 30.08 | 49.47 | -6.58% | | 恒铭达 | 41.95 | 20.38 | -6.59% | | 晶升股份 | 34.68 | 424.86 | -6.77% | | 瑞可达 | 65.60 | 50.48 | -6.82% | | 海陆重工 | 8.43 | 15.88 | -6.85% | | 哈焊华通 | 42.99 | 203.11 | -6.91% | | 航亚科技 | 24.10 | 51.66 | -6.95% | | 天合光能 | 18.07 | -5.72 | -6.95% | | 裕太微-U | 105.51 | -42.75 | -6.96% | | 浩辰软件 | 53.30 | 51.71 | -7.05% | | 佰奥智能 | 49.55 | 133.97 | -7.05% | | 石英股份 | 38.21 | 112.77 | -7.05% | | 微导纳米 | 48.05 | 58.90 | -7.08% | | 格利尔 | 20.19 | -1797.97 | -7.09% | | 昀冢科技 | 29.89 | -18.27 | -7.20% | | 骏创科技 | 30.22 | 139.10 | -7.24% | | 金智科技 | 11.28 | 59.88 | -7.31% | | 麦澜德 | 40.62 | 43.73 | -7.32% | | 中超控股 | 4.80 | 1224.75 | -7.34% | | 思瑞浦 | 152.10 | -313.12 | -7.41% | | 聚和材料 | 59.62 | 48.15 | -7.45% | | 华海诚科 | 101.35 | 282.57 | -7.49% | | 江海股份 | 28.64 | 36.59 | -7.52% | | 上能电气 | 29.18 | 32.08 | -7.66% | | 迈为股份 | 97.07 | 31.59 | -7.77% | | 常辅股份 | 31.40 | 62.06 | -7.78% | | 永鼎股份 | 13.21 | 55.40 | -7.88% | | 宝胜股份 | 5.11 | -27.81 | -8.09% | | 威腾电气 | 45.48 | 261.92 | -8.23% | | 武进不锈 | 10.17 | 93.11 | -8.54% | | 三超新材 | 24.39 | -20.79 | -8.69% | | 固德威 | 53.51 | -238.02 | -8.95% | | 阿特斯 | 12.24 | 25.96 | -9.20% | | 和顺电气 | 12.70 | -63.56 | -9.22% | | 通富微电 | 38.77 | 76.71 | -9.46% | | 国电南自 | 11.72 | 26.70 | -9.85% | | 晶瑞电材 | 13.70 | -140.18 | -9.93% | | 通润装备 | 17.87 | 27.34 | -9.97% | | 航天晨光 | 22.22 | -27.93 | -10.00% | | 视觉中国 | 22.29 | 139.33 | -10.01% | | 宏微科技 | 25.71 | -391.22 | -10.76% |
|