免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冠石科技(605588)江苏省
上涨家数:617下跌家数:84平均涨幅:+1.82%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中裕科技 | 25.07 | 27.52 | +29.96% | | 昀冢科技 | 36.17 | -22.11 | +20.01% | | 线上线下 | 106.08 | 218.36 | +14.72% | | 高华科技 | 38.35 | 127.40 | +13.83% | | 蓝丰生化 | 8.86 | -19.95 | +10.06% | | 武进不锈 | 11.18 | 102.36 | +10.04% | | 科远智慧 | 30.24 | 26.17 | +10.00% | | 太极实业 | 8.91 | 30.72 | +10.00% | | 国电南自 | 12.78 | 29.11 | +9.98% | | 福立旺 | 30.99 | -894.45 | +9.08% | | 标榜股份 | 40.12 | 38.25 | +8.43% | | 东山精密 | 68.33 | 97.54 | +8.12% | | 海锅股份 | 27.66 | 56.42 | +8.09% | | 金迪克 | 16.60 | -22.16 | +8.07% | | 德科立 | 109.30 | 232.70 | +7.89% | | 宏盛股份 | 51.15 | 79.41 | +7.64% | | 华源控股 | 10.20 | 44.33 | +7.14% | | 哈森股份 | 16.85 | -42.85 | +6.98% | | 易实精密 | 19.95 | 41.94 | +6.97% | | 祥生医疗 | 34.93 | 28.79 | +6.62% | | 华兰股份 | 39.30 | 114.56 | +6.53% | | 中材科技 | 31.64 | 37.24 | +6.46% | | 苏州天脉 | 128.76 | 81.23 | +6.41% | | 银河微电 | 28.23 | 56.63 | +6.33% | | 迪威尔 | 43.59 | 103.96 | +6.32% | | 华兴源创 | 30.11 | -29.83 | +6.10% | | 嵘泰股份 | 42.42 | 68.61 | +6.05% | | 三维装备 | 15.67 | 48.26 | +5.81% | | 云涌科技 | 43.75 | -52.99 | +5.80% | | 帝奥微 | 29.70 | -94.19 | +5.66% | | 长江能科 | 18.55 | -- | +5.64% | | 天孚通信 | 166.75 | 81.60 | +5.56% | | 晶方科技 | 30.03 | 63.68 | +5.55% | | 国芯科技 | 29.16 | -53.12 | +5.31% | | 众捷汽车 | 37.30 | 49.00 | +5.22% | | 苏奥传感 | 9.94 | 60.23 | +5.19% | | 长光华芯 | 73.26 | -267.48 | +5.14% | | *ST花王 | 6.87 | -7.66 | +5.05% | | 红宝丽 | 8.77 | 143.08 | +5.03% | | 纽泰格 | 21.79 | 89.89 | +5.01% | | *ST亚振 | 40.73 | -87.75 | +5.00% | | 胜利精密 | 3.37 | -14.39 | +4.98% | | 凤凰股份 | 4.12 | -24.84 | +4.83% | | 隆扬电子 | 55.05 | 146.16 | +4.82% | | 旭杰科技 | 14.21 | -26.01 | +4.79% | | 维信诺 | 8.86 | -5.18 | +4.73% | | 栖霞建设 | 2.89 | -4.16 | +4.71% | | 东珠生态 | 9.16 | -6.26 | +4.69% | | 沪电股份 | 70.05 | 43.07 | +4.63% | | 天臣医疗 | 58.15 | 66.23 | +4.61% | | 海鸥股份 | 13.71 | 41.11 | +4.58% | | 盛景微 | 42.23 | 150.92 | +4.53% | | 无锡鼎邦 | 17.19 | 50.49 | +4.50% | | 保丽洁 | 17.50 | 63.13 | +4.48% | | 法兰泰克 | 11.94 | 23.51 | +4.46% | | 科强股份 | 13.58 | 38.31 | +4.46% | | 常宝股份 | 6.33 | 10.13 | +4.46% | | 世华科技 | 37.51 | 28.49 | +4.43% | | 无锡晶海 | 26.73 | 39.57 | +4.37% | | 苏文电能 | 19.77 | -357.24 | +4.33% | | 斯迪克 | 25.90 | 247.61 | +4.27% | | 威博液压 | 30.01 | 84.58 | +4.24% | | 润邦股份 | 7.21 | 13.47 | +4.19% | | 苏豪汇鸿 | 3.00 | 14.50 | +4.17% | | 吉鑫科技 | 5.76 | 71.13 | +4.16% | | 金陵体育 | 23.33 | 107.22 | +4.15% | | 博众精工 | 32.83 | 31.52 | +4.09% | | 海力风电 | 90.30 | 119.96 | +4.08% | | 中捷精工 | 24.80 | -52.07 | +4.07% | | 聚杰微纤 | 26.57 | 63.01 | +4.03% | | 光洋股份 | 13.89 | 129.03 | +3.97% | | 卓兆点胶 | 40.80 | 185.42 | +3.95% | | 苏州科达 | 8.43 | -29.01 | +3.95% | | 冠捷科技 | 2.66 | -26.65 | +3.91% | | 采纳股份 | 27.05 | 113.00 | +3.88% | | 洪田股份 | 52.43 | 508.28 | +3.86% | | 灿勤科技 | 25.55 | 135.29 | +3.86% | | 苏盐井神 | 11.63 | 14.39 | +3.84% | | 瀚川智能 | 15.23 | -2.81 | +3.82% | | ST柯利达 | 5.46 | 702.01 | +3.80% | | 迈拓股份 | 17.00 | 28.65 | +3.79% | | 锦富技术 | 6.31 | -30.73 | +3.78% | | 天禄科技 | 26.97 | 109.29 | +3.77% | | 常辅股份 | 32.48 | 64.19 | +3.74% | | 锴威特 | 43.45 | -31.28 | +3.72% | | 富瑞特装 | 7.62 | 20.22 | +3.67% | | 通用电梯 | 10.17 | -36.50 | +3.67% | | 黑牡丹 | 7.93 | 67.00 | +3.66% | | 药康生物 | 16.71 | 65.63 | +3.66% | | 日久光电 | 16.85 | 59.20 | +3.63% | | 东威科技 | 36.34 | 193.31 | +3.62% | | 日联科技 | 69.40 | 76.98 | +3.61% | | *ST亿通 | 10.08 | -88.12 | +3.60% | | 沪江材料 | 20.13 | 105.08 | +3.55% | | 春秋电子 | 12.85 | 20.51 | +3.55% | | 中电环保 | 5.58 | 49.91 | +3.53% | | 前沿生物-U | 14.70 | -39.82 | +3.52% | | 海晨股份 | 24.10 | 20.32 | +3.48% | | 四方科技 | 13.70 | 24.42 | +3.47% | | 春兰股份 | 5.39 | 21.20 | +3.45% | | 亚威股份 | 10.51 | 72.64 | +3.44% | | 图南股份 | 28.53 | 85.27 | +3.44% | | 森萱医药 | 11.19 | 39.16 | +3.42% | | 苏州规划 | 23.07 | 135.95 | +3.41% | | 鹿得医疗 | 10.10 | 68.88 | +3.38% | | 江苏有线 | 3.69 | 44.12 | +3.36% | | 通富微电 | 40.59 | 80.31 | +3.36% | | 迅安科技 | 21.54 | 28.37 | +3.36% | | 禾昌聚合 | 18.84 | 21.07 | +3.35% | | 大千生态 | 34.67 | 11731.34 | +3.31% | | 联合水务 | 10.99 | 45.31 | +3.29% | | 华海诚科 | 104.76 | 292.08 | +3.27% | | 瑞可达 | 71.37 | 54.92 | +3.27% | | 奥特佳 | 3.18 | 95.39 | +3.25% | | 帝科股份 | 63.41 | 45.67 | +3.24% | | 伟时电子 | 20.79 | 78.80 | +3.23% | | 扬电科技 | 23.15 | 88.37 | +3.21% | | 药明康德 | 102.04 | 22.11 | +3.19% | | 海伦哲 | 5.51 | 21.71 | +3.18% | | 盛科通信-U | 117.07 | -1368.78 | +3.18% | | 中南文化 | 2.62 | 57.31 | +3.15% | | 浩辰软件 | 55.07 | 53.43 | +3.15% | | 健尔康 | 28.88 | 41.94 | +3.14% | | 综艺股份 | 5.62 | 149.50 | +3.12% | | 金螳螂 | 3.65 | 17.39 | +3.11% | | 苏州高新 | 6.00 | 42.21 | +3.09% | | 莱赛激光 | 19.06 | -170.83 | +3.08% | | 国瑞科技 | 15.73 | -90.59 | +3.08% | | 特瑞斯 | 13.40 | 37.96 | +3.08% | | 富淼科技 | 21.80 | -279.76 | +3.07% | | 新泉股份 | 71.00 | 35.33 | +3.06% | | 南卫股份 | 6.40 | -9.04 | +3.06% | | 江海股份 | 30.00 | 38.33 | +3.06% | | 茂莱光学 | 371.91 | 372.58 | +3.06% | | 宇邦新材 | 37.03 | 105.19 | +3.03% | | 精研科技 | 46.47 | 61.23 | +3.01% | | 南京高科 | 8.58 | 7.13 | +3.00% | | 隆盛科技 | 55.26 | 55.73 | +2.98% | | 苏轴股份 | 29.21 | 29.81 | +2.96% | | 百甲科技 | 7.31 | -299.05 | +2.96% | | 三房巷 | 2.10 | -13.27 | +2.94% | | 龙腾光电 | 3.86 | -67.93 | +2.93% | | 裕兴股份 | 6.35 | -6.32 | +2.92% | | 长龄液压 | 67.28 | 102.35 | +2.91% | | 天晟新材 | 7.09 | -21.70 | +2.90% | | 雪浪环境 | 5.34 | -3.82 | +2.89% | | 启迪设计 | 13.91 | -26.13 | +2.88% | | 胜科纳米 | 27.94 | 133.17 | +2.87% | | 天富龙 | 49.12 | 43.23 | +2.87% | | 林海股份 | 10.93 | 111.30 | +2.82% | | 五洋自控 | 4.01 | -80.71 | +2.82% | | 金通灵 | 2.92 | -3.02 | +2.82% | | 英华特 | 47.84 | 52.81 | +2.82% | | 蔚蓝锂芯 | 18.27 | 32.24 | +2.81% | | 航天晨光 | 22.03 | -27.69 | +2.80% | | 赛福天 | 8.48 | -14.03 | +2.79% | | 快克智能 | 30.25 | 33.91 | +2.79% | | 德龙激光 | 33.55 | -86.44 | +2.76% | | 赛分科技 | 19.08 | 78.88 | +2.75% | | 艾隆科技 | 20.38 | -139.84 | +2.72% | | 苏大维格 | 32.12 | -135.32 | +2.72% | | 万祥科技 | 15.88 | -223.57 | +2.72% | | 弘业期货 | 11.16 | 838.07 | +2.67% | | 扬子新材 | 3.85 | -95.09 | +2.67% | | 协和电子 | 32.01 | 41.03 | +2.66% | | 德林海 | 22.82 | -22.62 | +2.65% | | 戎美股份 | 14.33 | 33.35 | +2.65% | | 京源环保 | 8.19 | -105.33 | +2.63% | | 润普食品 | 14.15 | 90.09 | +2.61% | | 洛凯股份 | 19.69 | 26.29 | +2.61% | | 物产金轮 | 16.15 | 26.51 | +2.60% | | 晶升股份 | 36.25 | 444.09 | +2.60% | | 大地电气 | 17.77 | -27.13 | +2.60% | | 天顺风能 | 7.91 | 336.08 | +2.59% | | 华绿生物 | 15.45 | -33.57 | +2.59% | | 智能自控 | 8.72 | 363.79 | +2.59% | | 华信新材 | 20.25 | 40.05 | +2.58% | | 江南高纤 | 2.39 | 124.14 | +2.58% | | 恒铭达 | 44.72 | 21.73 | +2.57% | | 中天科技 | 17.76 | 20.58 | +2.54% | | 翔腾新材 | 30.41 | -280.18 | +2.53% | | 东星医疗 | 27.23 | 34.08 | +2.48% | | 澳弘电子 | 28.66 | 28.45 | +2.47% | | 通易航天 | 14.97 | -857.96 | +2.46% | | 测绘股份 | 17.89 | 325.38 | +2.46% | | 北路智控 | 34.18 | 23.99 | +2.46% | | 宝胜股份 | 5.42 | -29.50 | +2.46% | | 罗博特科 | 220.32 | -1560.37 | +2.46% | | 江阴银行 | 5.05 | 5.76 | +2.43% | | 联迪信息 | 40.58 | 164.98 | +2.42% | | 建研院 | 4.69 | 52.30 | +2.40% | | 明阳科技 | 20.95 | 35.98 | +2.39% | | 光格科技 | 28.27 | -23.68 | +2.39% | | 泉峰汽车 | 9.03 | -7.13 | +2.38% | | 中利集团 | 3.01 | -9.24 | +2.38% | | 商络电子 | 13.78 | 79.55 | +2.38% | | 苏博特 | 10.78 | 43.42 | +2.37% | | 宏微科技 | 25.88 | -393.80 | +2.37% | | 宏德股份 | 28.66 | 83.92 | +2.36% | | 万德斯 | 26.53 | -22.93 | +2.35% | | 奥联电子 | 18.82 | -562.84 | +2.34% | | 世名科技 | 13.14 | 414.42 | +2.34% | | 我乐家居 | 9.23 | 16.50 | +2.33% | | 未来电器 | 25.54 | 38.08 | +2.32% | | 双良节能 | 6.61 | -8.41 | +2.32% | | 华东重机 | 7.52 | 62.10 | +2.31% | | 威腾电气 | 44.68 | 257.32 | +2.31% | | 长海股份 | 14.65 | 18.34 | +2.30% | | 宝利国际 | 4.45 | 728.88 | +2.30% | | 长电科技 | 40.50 | 49.60 | +2.30% | | 雅克科技 | 77.58 | 42.21 | +2.29% | | 佳力图 | 8.94 | 674.92 | +2.29% | | 联测科技 | 38.51 | 27.98 | +2.28% | | 德源药业 | 35.89 | 21.64 | +2.28% | | 恒尚节能 | 14.37 | 36.51 | +2.28% | | 鼎佳精密 | 46.03 | 54.94 | +2.27% | | 文峰股份 | 2.71 | 40.33 | +2.26% | | 苏交科 | 8.61 | 67.13 | +2.26% | | 石英股份 | 38.98 | 115.04 | +2.26% | | 新城控股 | 15.04 | 103.07 | +2.24% | | 爱丽家居 | 12.32 | 32.14 | +2.24% | | 柏诚股份 | 13.24 | 35.63 | +2.24% | | 易德龙 | 42.13 | 31.99 | +2.23% | | 和晶科技 | 7.36 | 55.83 | +2.22% | | 赛腾股份 | 45.30 | 24.15 | +2.19% | | 广大特材 | 25.74 | 28.10 | +2.18% | | 苏美达 | 10.30 | 11.03 | +2.18% | | 红豆股份 | 2.81 | -16.45 | +2.18% | | 琏升科技 | 6.56 | -20.68 | +2.18% | | 通达海 | 29.53 | -49.41 | +2.18% | | 力星股份 | 21.18 | 108.61 | +2.17% | | 泽璟制药-U | 105.18 | -193.22 | +2.17% | | 三超新材 | 27.47 | -23.42 | +2.16% | | 新联电子 | 6.16 | 10.36 | +2.16% | | 优德精密 | 19.22 | 180.90 | +2.13% | | 东方电热 | 5.30 | 39.96 | +2.12% | | 亿能电力 | 14.47 | 103.83 | +2.12% | | 确成股份 | 19.81 | 14.84 | +2.11% | | 鸿日达 | 49.34 | -331.16 | +2.11% | | 华设集团 | 7.76 | 16.09 | +2.11% | | 永鼎股份 | 14.09 | 59.09 | +2.10% | | 凯龙高科 | 17.54 | -9.51 | +2.10% | | 裕太微-U | 108.99 | -44.16 | +2.09% | | 华亚智能 | 49.87 | 118.64 | +2.09% | | 迪哲医药-U | 64.08 | -33.51 | +2.07% | | 亚星锚链 | 9.92 | 36.92 | +2.06% | | 金智科技 | 11.55 | 61.31 | +2.03% | | 明志科技 | 20.13 | 37.09 | +2.03% | | 南京新百 | 7.61 | 44.28 | +2.01% | | 吴通控股 | 4.59 | 57.30 | +2.00% | | 禾盛新材 | 39.46 | 73.26 | +1.99% | | 创元科技 | 11.29 | 20.51 | +1.99% | | 雅本化学 | 7.19 | -32.31 | +1.99% | | 中复神鹰 | 26.38 | -172.76 | +1.97% | | 东微半导 | 73.60 | 177.33 | +1.97% | | 新日股份 | 12.44 | 78.49 | +1.97% | | 八方股份 | 24.88 | 128.61 | +1.97% | | 清越科技 | 8.82 | -64.67 | +1.97% | | 国盛智科 | 30.16 | 26.92 | +1.96% | | 天奈科技 | 54.12 | 78.89 | +1.96% | | 丰山集团 | 17.18 | 201.76 | +1.96% | | 强力新材 | 13.55 | -36.36 | +1.96% | | 华西股份 | 7.30 | 31.71 | +1.96% | | 中英科技 | 37.08 | 516.49 | +1.95% | | 聚和材料 | 60.90 | 49.19 | +1.94% | | 银邦股份 | 9.98 | 411.24 | +1.94% | | 晟楠科技 | 27.85 | -335.39 | +1.94% | | 骏成科技 | 29.96 | 31.77 | +1.94% | | 永悦科技 | 6.31 | -15.45 | +1.94% | | 近岸蛋白 | 41.57 | -41.83 | +1.94% | | 华润材料 | 7.47 | -21.27 | +1.91% | | 中汽股份 | 6.41 | 47.73 | +1.91% | | 醋化股份 | 12.29 | -44.10 | +1.91% | | 晶瑞电材 | 13.93 | -142.53 | +1.90% | | 华阳智能 | 47.77 | 90.49 | +1.90% | | 旷达科技 | 5.92 | 51.67 | +1.89% | | 亨通光电 | 20.99 | 18.67 | +1.89% | | 凌志软件 | 16.69 | 29.53 | +1.89% | | 中设股份 | 11.85 | -116.50 | +1.89% | | 信音电子 | 19.95 | 51.70 | +1.89% | | 先导智能 | 55.06 | 152.06 | +1.89% | | 江苏金租 | 5.95 | 11.22 | +1.88% | | 远程股份 | 5.41 | 55.90 | +1.88% | | 苏州固锝 | 10.29 | 78.10 | +1.88% | | 瑞玛精密 | 24.63 | -215.21 | +1.86% | | 通灵股份 | 38.90 | 118.83 | +1.86% | | 山石网科 | 19.77 | -26.64 | +1.85% | | 吉贝尔 | 32.48 | 26.26 | +1.85% | | 贝斯特 | 25.92 | 44.21 | +1.85% | | 弘元绿能 | 22.12 | -8.18 | +1.84% | | 博俊科技 | 31.77 | 18.81 | +1.83% | | 常铝股份 | 4.47 | 77.45 | +1.82% | | 新宏泰 | 25.22 | 55.55 | +1.82% | | 沙钢股份 | 5.61 | 57.48 | +1.81% | | 中央商场 | 3.37 | -22.87 | +1.81% | | 泛亚微透 | 78.21 | 64.16 | +1.81% | | 长华化学 | 34.34 | 65.05 | +1.81% | | 方盛股份 | 30.44 | 109.56 | +1.81% | | 欧福蛋业 | 10.73 | 50.02 | +1.80% | | 灿能电力 | 17.98 | 58.91 | +1.75% | | 卓易信息 | 61.80 | 132.10 | +1.75% | | 苏常柴A | 5.84 | 98.56 | +1.74% | | 天元智能 | 18.69 | 121.49 | +1.74% | | 立霸股份 | 12.33 | 20.61 | +1.73% | | 世嘉科技 | 18.24 | 154.94 | +1.73% | | 怡球资源 | 2.95 | -315.36 | +1.72% | | 大东方 | 4.74 | -788.51 | +1.72% | | 秀强股份 | 5.93 | 19.90 | +1.72% | | 中粮科工 | 11.28 | 24.54 | +1.71% | | 恒立液压 | 92.75 | 46.93 | +1.71% | | 美思德 | 12.63 | 57.94 | +1.69% | | 伟思医疗 | 48.17 | 37.92 | +1.69% | | 远航精密 | 30.20 | 44.10 | +1.68% | | 亚邦股份 | 4.25 | -8.95 | +1.67% | | 如通股份 | 23.13 | 43.65 | +1.67% | | 威唐工业 | 15.83 | 118.50 | +1.67% | | 创耀科技 | 41.48 | 80.71 | +1.67% | | 东华测试 | 46.41 | 51.78 | +1.66% | | 同惠电子 | 38.48 | 101.31 | +1.66% | | 太湖雪 | 26.92 | 51.89 | +1.66% | | 神宇股份 | 37.97 | 122.16 | +1.66% | | 鹏鹞环保 | 5.53 | 22.84 | +1.65% | | 天工股份 | 18.44 | 80.49 | +1.65% | | 天准科技 | 52.04 | 73.88 | +1.64% | | 诺唯赞 | 22.32 | -285.23 | +1.64% | | 恩华药业 | 26.07 | 21.79 | +1.64% | | 伟创电气 | 77.00 | 65.44 | +1.64% | | 徐工机械 | 11.18 | 19.92 | +1.64% | | 金埔园林 | 9.32 | 547.83 | +1.64% | | 共创草坪 | 31.11 | 21.87 | +1.63% | | 康平科技 | 33.04 | 37.73 | +1.63% | | 吉冈精密 | 15.60 | 66.21 | +1.63% | | 双星新材 | 5.65 | -16.91 | +1.62% | | 科华控股 | 13.25 | 28.52 | +1.61% | | 国茂股份 | 15.78 | 40.78 | +1.61% | | 科德教育 | 17.69 | 42.96 | +1.61% | | 常熟汽饰 | 17.18 | 16.33 | +1.60% | | 必得科技 | 39.48 | 141.99 | +1.60% | | 常润股份 | 18.64 | 13.32 | +1.58% | | 江苏博云 | 36.64 | 27.88 | +1.58% | | *ST传智 | 6.52 | -24.55 | +1.56% | | 先锋精科 | 66.53 | 64.76 | +1.56% | | 中旗股份 | 6.54 | -34.00 | +1.55% | | 凯迪股份 | 85.17 | 96.23 | +1.55% | | 华宏科技 | 15.11 | -34.09 | +1.55% | | 欧圣电气 | 25.71 | 24.15 | +1.54% | | 通达动力 | 17.84 | 38.27 | +1.54% | | 美埃科技 | 44.53 | 30.36 | +1.53% | | 智慧农业 | 3.33 | -88.15 | +1.52% | | 富士莱 | 35.33 | 54.13 | +1.52% | | 电科院 | 6.06 | -522.60 | +1.51% | | 大亚圣象 | 8.11 | 39.95 | +1.50% | | 安洁科技 | 13.59 | 60.15 | +1.49% | | 苏豪弘业 | 10.90 | 66.93 | +1.49% | | 中新集团 | 9.56 | 21.48 | +1.49% | | 时创能源 | 15.71 | -9.04 | +1.49% | | 大港股份 | 17.20 | 401.69 | +1.47% | | 海达尔 | 55.80 | 30.82 | +1.47% | | 江苏神通 | 13.79 | 23.20 | +1.47% | | 锡南科技 | 27.13 | 24.65 | +1.46% | | 澳洋健康 | 4.18 | 92.00 | +1.46% | | 江苏国信 | 8.41 | 9.58 | +1.45% | | 今创集团 | 11.96 | 17.95 | +1.44% | | 金鸿顺 | 21.12 | 420.72 | +1.44% | | 苏豪时尚 | 5.64 | 54.23 | +1.44% | | 朗新集团 | 18.42 | -76.87 | +1.43% | | 国电南瑞 | 23.46 | 24.01 | +1.43% | | 海昌新材 | 22.79 | 79.35 | +1.42% | | 康尼机电 | 7.88 | 17.13 | +1.42% | | 云意电气 | 12.18 | 25.95 | +1.42% | | 金财互联 | 10.75 | 378.50 | +1.42% | | 益客食品 | 10.80 | -24.49 | +1.41% | | 赛摩智能 | 9.36 | -47.93 | +1.41% | | 南大光电 | 38.59 | 88.88 | +1.39% | | 海陆重工 | 8.77 | 16.52 | +1.39% | | 味知香 | 25.64 | 45.84 | +1.38% | | 春兴精工 | 5.13 | -28.82 | +1.38% | | 维尔利 | 4.40 | -4.37 | +1.38% | | 通鼎互联 | 5.17 | 238.55 | +1.37% | | 飞力达 | 8.16 | -931.28 | +1.37% | | 亚太科技 | 6.68 | 19.66 | +1.37% | | 展鹏科技 | 8.20 | -77.60 | +1.36% | | 丽岛新材 | 11.95 | -36.73 | +1.36% | | 祥明智能 | 32.15 | 96.54 | +1.36% | | 康力电梯 | 6.73 | 14.86 | +1.36% | | 悦达投资 | 5.26 | 147.77 | +1.35% | | ST诺泰 | 37.09 | 24.06 | +1.34% | | 精锻科技 | 13.65 | 63.02 | +1.34% | | 恒瑞医药 | 66.00 | 59.56 | +1.34% | | 信捷电气 | 56.26 | 38.60 | +1.33% | | 博瑞医药 | 52.25 | 221.13 | +1.32% | | 科沃斯 | 90.78 | 44.66 | +1.32% | | 圣晖集成 | 43.88 | 32.28 | +1.32% | | 银河电子 | 4.62 | -6.13 | +1.32% | | 怡达股份 | 13.86 | -34.58 | +1.32% | | 联瑞新材 | 56.24 | 49.83 | +1.32% | | 佳禾食品 | 11.69 | 197.28 | +1.30% | | 通行宝 | 14.85 | 40.96 | +1.30% | | 上声电子 | 27.39 | 21.40 | +1.29% | | 宝色股份 | 18.03 | 71.49 | +1.29% | | 国联民生 | 11.05 | 43.68 | +1.28% | | 明月镜片 | 39.89 | 43.85 | +1.27% | | 隆达股份 | 19.16 | 64.57 | +1.27% | | 国力电子 | 70.94 | 131.94 | +1.26% | | 法尔胜 | 4.85 | -21.02 | +1.25% | | 同享科技 | 18.60 | -167.57 | +1.25% | | 南方精工 | 28.35 | 38.76 | +1.25% | | *ST辉丰 | 1.62 | -13.69 | +1.25% | | 可川科技 | 28.56 | 96.37 | +1.24% | | 无锡振华 | 22.94 | 19.08 | +1.24% | | 菲沃泰 | 23.80 | 172.42 | +1.23% | | 精华制药 | 7.39 | 29.50 | +1.23% | | 超达装备 | 42.71 | 32.24 | +1.23% | | 金陵饭店 | 7.40 | 89.20 | +1.23% | | 江苏雷利 | 55.16 | 79.82 | +1.23% | | 寒锐钴业 | 48.66 | 56.37 | +1.23% | | 神力股份 | 11.57 | 87.21 | +1.22% | | 联检科技 | 16.55 | 130.17 | +1.22% | | 本川智能 | 44.70 | 116.84 | +1.22% | | 泽润新能 | 55.19 | 31.25 | +1.21% | | 保税科技 | 4.19 | 42.77 | +1.21% | | 华泰证券 | 21.87 | 11.22 | +1.20% | | 音飞储存 | 10.97 | 93.15 | +1.20% | | 中简科技 | 32.18 | 30.77 | +1.19% | | 博迁新材 | 56.11 | 106.04 | +1.19% | | 优彩资源 | 8.51 | 52.27 | +1.19% | | 模塑科技 | 9.37 | 15.32 | +1.19% | | 蠡湖股份 | 11.93 | 85.51 | +1.19% | | 骏创科技 | 30.78 | 141.68 | +1.18% | | 维维股份 | 3.43 | 14.57 | +1.18% | | 多伦科技 | 8.60 | -321.23 | +1.18% | | 长青科技 | 20.14 | 45.00 | +1.16% | | 长青股份 | 6.15 | -41.15 | +1.15% | | 格力博 | 19.37 | 94.01 | +1.15% | | 罗莱生活 | 8.81 | 15.98 | +1.15% | | 久吾高科 | 30.93 | 48.43 | +1.14% | | *ST云创 | 11.50 | -8.52 | +1.14% | | 金陵药业 | 7.09 | 135.73 | +1.14% | | 海阳科技 | 33.69 | 36.55 | +1.14% | | 锦泓集团 | 9.76 | 12.41 | +1.14% | | 锦鸡股份 | 8.01 | -644.98 | +1.14% | | 联发股份 | 11.60 | 11.16 | +1.13% | | 磁谷科技 | 38.61 | 58.04 | +1.13% | | 三六五网 | 12.60 | -23.80 | +1.12% | | 海达股份 | 9.91 | 30.91 | +1.12% | | 基蛋生物 | 8.11 | 22.16 | +1.12% | | 新莱应材 | 60.12 | 126.41 | +1.11% | | 天沃科技 | 8.20 | -13245.11 | +1.11% | | 传艺科技 | 17.44 | -78.68 | +1.10% | | 亚翔集成 | 38.90 | 14.83 | +1.09% | | 罗普斯金 | 5.57 | 73.91 | +1.09% | | 视觉中国 | 22.35 | 139.71 | +1.09% | | 宝武镁业 | 13.98 | 133.36 | +1.08% | | 康力源 | 39.46 | 32.71 | +1.08% | | 江苏国泰 | 8.58 | 12.05 | +1.06% | | 江南水务 | 5.72 | 13.49 | +1.06% | | 常友科技 | 87.88 | 41.34 | +1.06% | | 佰奥智能 | 50.78 | 137.29 | +1.05% | | 连云港 | 5.80 | 47.66 | +1.05% | | 南大环境 | 20.42 | 20.49 | +1.04% | | 江苏北人 | 25.38 | 789.01 | +1.04% | | 宝馨科技 | 6.84 | -6.98 | +1.03% | | 天银机电 | 17.62 | 100.04 | +1.03% | | 紫金银行 | 2.94 | 6.63 | +1.03% | | 匠心家居 | 92.25 | 24.20 | +1.03% | | 仕净科技 | 14.78 | -2.93 | +1.03% | | 汉桑科技 | 64.45 | 35.23 | +1.02% | | 万达轴承 | 103.31 | 76.32 | +1.02% | | 江苏新能 | 12.92 | 28.35 | +1.02% | | 微导纳米 | 49.75 | 60.98 | +1.02% | | 协鑫能科 | 11.05 | 30.02 | +1.01% | | 麦迪科技 | 15.07 | -26.40 | +1.01% | | 芯朋微 | 64.41 | 53.56 | +1.00% | | 立华股份 | 22.22 | 16.99 | +1.00% | | 南京医药 | 5.06 | 12.03 | +1.00% | | 中科微至 | 31.55 | -27.36 | +0.99% | | 宝丽迪 | 33.61 | 49.08 | +0.99% | | 艾森股份 | 46.88 | 113.14 | +0.99% | | 迈信林 | 63.27 | 159.06 | +0.99% | | 腾龙股份 | 10.21 | 22.20 | +0.99% | | 格利尔 | 21.54 | -1918.19 | +0.98% | | 新锐股份 | 22.62 | 31.10 | +0.98% | | 日出东方 | 9.27 | 38.26 | +0.98% | | 永安行 | 19.62 | -43.73 | +0.98% | | 江苏索普 | 7.23 | 42.75 | +0.98% | | 奥特维 | 42.78 | 16.44 | +0.97% | | 利通电子 | 23.21 | 178.75 | +0.96% | | 江化微 | 19.02 | 81.67 | +0.96% | | 江山股份 | 24.40 | 26.80 | +0.95% | | 肯特股份 | 40.49 | 45.09 | +0.92% | | 朗威股份 | 41.66 | 58.27 | +0.92% | | 翔楼新材 | 59.42 | 32.00 | +0.92% | | 快可电子 | 35.30 | 74.88 | +0.91% | | 通用股份 | 4.43 | 46.43 | +0.91% | | ST路通 | 11.19 | -39.16 | +0.90% | | ST天瑞 | 4.48 | -24.13 | +0.90% | | 电工合金 | 17.23 | 50.97 | +0.88% | | 鼎智科技 | 34.47 | 157.15 | +0.88% | | 盛航股份 | 16.10 | 32.11 | +0.88% | | 双象股份 | 18.60 | 8.97 | +0.87% | | 亚玛顿 | 19.88 | -25.34 | +0.86% | | 洪汇新材 | 12.94 | 44.08 | +0.86% | | 南极电商 | 3.53 | -28.80 | +0.86% | | 南京商旅 | 10.63 | 127.13 | +0.85% | | 苏州龙杰 | 13.24 | 47.38 | +0.84% | | 西典新能 | 47.13 | 27.40 | +0.83% | | 通润装备 | 18.34 | 28.06 | +0.82% | | 三协电机 | 69.18 | -- | +0.82% | | 晨化股份 | 11.27 | 34.61 | +0.81% | | 华之杰 | 58.06 | 35.83 | +0.80% | | 酉立智能 | 70.96 | 31.48 | +0.80% | | 艾迪药业 | 14.20 | -69.01 | +0.78% | | 中瑞股份 | 23.24 | 74.23 | +0.78% | | 泽宇智能 | 16.81 | 45.48 | +0.78% | | 南钢股份 | 5.18 | 12.82 | +0.78% | | 全信股份 | 14.39 | -1589.06 | +0.77% | | 药石科技 | 40.57 | 49.06 | +0.77% | | 泰禾股份 | 27.72 | 36.44 | +0.76% | | 江南奕帆 | 38.89 | 34.19 | +0.75% | | 思瑞浦 | 155.75 | -320.64 | +0.74% | | 中材国际 | 9.54 | 8.32 | +0.74% | | 威孚高科 | 20.91 | 14.37 | +0.72% | | 南京证券 | 8.37 | 28.67 | +0.72% | | 联合动力 | 28.35 | 56.80 | +0.71% | | 华达科技 | 41.20 | 74.52 | +0.71% | | 珂玛科技 | 54.58 | 69.24 | +0.70% | | 纳芯微 | 184.40 | -121.88 | +0.68% | | 张家港行 | 4.48 | 5.68 | +0.67% | | 华新精科 | 49.43 | 52.46 | +0.67% | | 惠通科技 | 31.79 | 107.87 | +0.66% | | 江顺科技 | 64.18 | 31.87 | +0.64% | | 莱克电气 | 22.02 | 11.96 | +0.64% | | 华昌化工 | 6.30 | 73.91 | +0.64% | | 莱斯信息 | 79.10 | 125.26 | +0.64% | | 风范股份 | 4.77 | 289.15 | +0.63% | | 纳微科技 | 27.13 | 108.37 | +0.63% | | 赛伍技术 | 11.25 | -14.41 | +0.63% | | 亿嘉和 | 30.75 | -41.34 | +0.62% | | 招商南油 | 3.27 | 12.35 | +0.62% | | 东华能源 | 8.28 | 32.62 | +0.61% | | 卓胜微 | 74.85 | -400.67 | +0.60% | | 中环海陆 | 23.30 | -14.63 | +0.60% | | 苏利股份 | 18.36 | 54.95 | +0.60% | | ST易购 | 1.72 | 24.72 | +0.58% | | 百川股份 | 6.90 | 67.50 | +0.58% | | 盛德鑫泰 | 34.53 | 20.29 | +0.58% | | 技源集团 | 29.61 | 66.47 | +0.58% | | 中信博 | 43.63 | 17.13 | +0.58% | | 康众医疗 | 28.06 | 257.72 | +0.57% | | 新点软件 | 27.00 | 53.75 | +0.56% | | 江苏银行 | 10.85 | 5.97 | +0.56% | | 硕世生物 | 71.00 | -218.53 | +0.55% | | 常青科技 | 16.71 | 39.48 | +0.54% | | 中核科技 | 20.61 | 34.27 | +0.54% | | 苏垦农发 | 9.40 | 19.98 | +0.53% | | 朗博科技 | 35.83 | 108.00 | +0.53% | | 昊帆生物 | 51.39 | 38.51 | +0.53% | | 东吴证券 | 9.61 | 15.24 | +0.52% | | 南微医学 | 87.45 | 27.10 | +0.52% | | 埃斯顿 | 23.48 | -28.00 | +0.51% | | 汉邦科技 | 44.70 | 56.64 | +0.47% | | 中集环科 | 17.08 | 40.77 | +0.47% | | 凯伦股份 | 12.85 | -9.50 | +0.47% | | 航亚科技 | 23.75 | 50.91 | +0.47% | | 红太阳 | 6.50 | 53.27 | +0.46% | | 绿的谐波 | 156.40 | 392.96 | +0.46% | | 力芯微 | 39.30 | 81.90 | +0.46% | | 金宏气体 | 20.34 | 79.47 | +0.44% | | 天目湖 | 11.43 | 28.90 | +0.44% | | 恒润股份 | 16.27 | -108.41 | +0.43% | | 雷尔伟 | 21.34 | 68.38 | +0.42% | | 恒兴新材 | 16.69 | 107.84 | +0.42% | | 佳合科技 | 31.50 | 104.64 | +0.41% | | 派克新材 | 70.62 | 31.22 | +0.40% | | 协昌科技 | 36.29 | 151.26 | +0.39% | | 海辰药业 | 56.76 | 152.58 | +0.37% | | 星球石墨 | 25.35 | 27.43 | +0.36% | | 冠石科技 | 55.99 | -85.80 | +0.34% | | 兴业股份 | 14.97 | 68.16 | +0.34% | | 林洋能源 | 6.01 | 25.89 | +0.33% | | 和林微纳 | 49.02 | 255.73 | +0.33% | | 迈为股份 | 99.02 | 32.22 | +0.32% | | 双乐股份 | 31.82 | 32.24 | +0.32% | | 海澜之家 | 6.50 | 14.85 | +0.31% | | 恒太照明 | 10.15 | 36.60 | +0.30% | | 国博电子 | 71.60 | 96.67 | +0.28% | | 波长光电 | 103.00 | 532.13 | +0.27% | | 宝通科技 | 22.43 | 59.09 | +0.27% | | 上能电气 | 29.98 | 32.96 | +0.27% | | 安靠智电 | 35.68 | 41.88 | +0.25% | | 恒顺醋业 | 8.03 | 61.59 | +0.25% | | 苏试试验 | 16.41 | 34.20 | +0.24% | | 晶雪节能 | 20.94 | 94.23 | +0.24% | | 中航高科 | 22.69 | 27.39 | +0.22% | | 扬农化工 | 68.55 | 22.32 | +0.20% | | 中超控股 | 5.04 | 1285.99 | +0.20% | | 万林物流 | 5.29 | 432.73 | +0.19% | | 利柏特 | 10.60 | 20.52 | +0.19% | | 中衡设计 | 10.68 | 78.51 | +0.19% | | 普源精电 | 38.48 | 74.04 | +0.18% | | 康为世纪 | 27.50 | -18.97 | +0.18% | | 江天化学 | 25.25 | 13.36 | +0.16% | | 同力日升 | 39.08 | 27.42 | +0.15% | | 亚香股份 | 40.17 | 34.75 | +0.15% | | 国睿科技 | 29.45 | 57.71 | +0.14% | | 阿科力 | 40.00 | -145.07 | +0.13% | | 澄星股份 | 9.81 | -40.58 | +0.10% | | 莱绅通灵 | 9.84 | -38.95 | +0.10% | | 亚虹医药-U | 10.01 | -15.78 | +0.10% | | 固德威 | 53.90 | -239.76 | +0.09% | | 恒宝股份 | 21.71 | 230.28 | +0.09% | | 鱼跃医疗 | 36.67 | 19.47 | +0.05% | | 航发控制 | 19.38 | 43.27 | +0.05% | | 中晟高科 | 19.81 | -23.26 | +0.05% | | 星宇股份 | 128.13 | 24.07 | +0.05% | | 亚普股份 | 23.48 | 22.69 | +0.04% | | 润和软件 | 59.10 | 345.66 | +0.03% | | 中国天楹 | 5.76 | 109.58 | 0.00% | | 东方盛虹 | 9.10 | -26.99 | 0.00% | | *ST苏吴 | 0.97 | 428.02 | 0.00% | | 九鼎新材 | 8.15 | 95.22 | 0.00% | | 中来股份 | 6.42 | -9.73 | 0.00% | | 梦百合 | 9.63 | -61.42 | 0.00% | | 华脉科技 | -- | -- | -- | | 华辰装备 | 37.95 | 198.63 | 0.00% | | 亚信安全 | 19.34 | -50.09 | 0.00% | | 鑫宏业 | 44.60 | 56.72 | -0.02% | | 锡装股份 | 59.30 | 25.96 | -0.03% | | 幸福蓝海 | 19.57 | -47.34 | -0.05% | | 诚迈科技 | 52.10 | -88.88 | -0.06% | | 天奇股份 | 15.95 | -53.13 | -0.06% | | 康缘药业 | 15.46 | 29.52 | -0.06% | | 星德胜 | 27.78 | 27.91 | -0.07% | | 远大控股 | 10.73 | -23.40 | -0.09% | | 捷捷微电 | 30.75 | 50.58 | -0.10% | | 宿迁联盛 | 8.59 | 129.56 | -0.12% | | 苏州银行 | 8.46 | 7.20 | -0.12% | | 振江股份 | 24.09 | 63.04 | -0.12% | | 哈焊华通 | 44.43 | 209.91 | -0.16% | | 无锡银行 | 6.15 | 5.87 | -0.16% | | 江苏华辰 | 23.90 | 39.72 | -0.17% | | 华光环能 | 15.77 | 25.45 | -0.19% | | 新瀚新材 | 52.20 | 147.37 | -0.19% | | 永臻股份 | 22.96 | 38.05 | -0.30% | | 洋河股份 | 69.95 | 34.33 | -0.33% | | 今世缘 | 39.21 | 15.38 | -0.33% | | 斯莱克 | 14.02 | -51.88 | -0.36% | | 威尔药业 | 27.56 | 26.61 | -0.36% | | 新亚强 | 15.63 | 53.82 | -0.38% | | 苏农银行 | 5.21 | 5.25 | -0.38% | | 健友股份 | 10.25 | 23.41 | -0.39% | | *ST四环 | 2.49 | -23.51 | -0.40% | | 正丹股份 | 22.30 | 7.74 | -0.40% | | 苏能股份 | 4.94 | 63.74 | -0.40% | | 常熟银行 | 7.08 | 5.80 | -0.42% | | 新美星 | 10.65 | 46.78 | -0.47% | | 瑞泰新材 | 20.52 | 257.37 | -0.48% | | 敏芯股份 | 91.94 | 205.17 | -0.50% | | 中辰股份 | 9.96 | 225.23 | -0.50% | | 鼎胜新材 | 11.02 | 33.53 | -0.54% | | 阿特斯 | 12.04 | 25.53 | -0.58% | | 科思股份 | 13.68 | 31.55 | -0.65% | | 凤凰传媒 | 10.59 | 13.75 | -0.66% | | 纽威股份 | 42.79 | 25.45 | -0.72% | | *ST恒久 | 5.32 | -25.91 | -0.75% | | 天华新能 | 23.35 | -135.72 | -0.76% | | 科森科技 | 12.94 | -17.04 | -0.77% | | 孩子王 | 11.14 | 57.45 | -0.80% | | 金杨股份 | 41.78 | 98.30 | -0.83% | | 天合光能 | 17.90 | -5.66 | -0.83% | | 通光线缆 | 9.48 | 208.05 | -0.84% | | 联环药业 | 20.14 | -306.52 | -0.84% | | 聚灿光电 | 9.41 | 42.27 | -0.84% | | 沪光股份 | 33.95 | 22.77 | -0.85% | | 倍加洁 | 33.90 | -50.87 | -0.85% | | 南京化纤 | 15.30 | -11.98 | -0.91% | | 中电电机 | 29.23 | 139.00 | -0.92% | | 南京银行 | 11.42 | 6.66 | -0.95% | | 南京熊猫 | 11.89 | -65.36 | -1.00% | | 焦点科技 | 43.40 | 26.88 | -1.05% | | 大烨智能 | 9.18 | -64.51 | -1.08% | | 纽威数控 | 16.15 | 23.79 | -1.10% | | 浩通科技 | 27.62 | 35.29 | -1.11% | | 宁沪高速 | 13.34 | 14.54 | -1.11% | | 德尔未来 | 5.62 | -34.96 | -1.23% | | 龙蟠科技 | 15.60 | -21.44 | -1.27% | | 利民股份 | 18.56 | 25.88 | -1.28% | | 南京公用 | 6.81 | 41.23 | -1.30% | | 扬杰科技 | 77.70 | 32.30 | -1.38% | | 浩欧博 | 161.00 | 352.52 | -1.41% | | 嘉环科技 | 16.46 | 94.40 | -1.44% | | 腾亚精工 | 19.51 | 133.09 | -1.46% | | 荣旗科技 | 90.49 | 186.99 | -1.61% | | 南京港 | 12.11 | 36.87 | -1.62% | | 广信材料 | 27.97 | -125.32 | -1.65% | | 爱朋医疗 | 30.17 | -217.66 | -1.69% | | 日盈电子 | 42.06 | -356.87 | -1.94% | | 千红制药 | 9.10 | 27.00 | -1.94% | | 麦澜德 | 40.48 | 43.58 | -1.99% | | 和顺电气 | 12.07 | -60.41 | -2.11% | | 泰慕士 | 28.77 | 66.51 | -2.34% | | 南京聚隆 | 32.01 | 35.09 | -2.38% | | 海星股份 | 18.95 | 25.98 | -2.67% | | 扬州金泉 | 45.74 | 26.50 | -2.68% | | 恒辉安防 | 35.81 | 50.51 | -2.82% | | *ST天龙 | 5.96 | -29.07 | -3.09% | | 神马电力 | 41.35 | 54.10 | -3.50% | | 新洁能 | 39.11 | 35.93 | -4.21% | | 灵鸽科技 | 37.30 | -125.42 | -4.29% | | 华盛锂电 | 45.47 | -41.47 | -5.37% |
|