免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海程邦达(603836)山东省
上涨家数:80下跌家数:213平均涨幅:-0.52%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 玉马科技 | 22.41 | 39.82 | +10.61% | | 华丰股份 | 27.13 | 116.47 | +10.02% | | 鼎信通讯 | 8.17 | -12.90 | +9.96% | | 康普顿 | 17.30 | 71.08 | +8.26% | | 歌尔股份 | 35.14 | 43.06 | +7.73% | | 同大股份 | 41.03 | 475.66 | +5.88% | | 山东黄金 | 38.49 | 40.55 | +5.45% | | 金现代 | 11.61 | 348.04 | +4.88% | | 恒邦股份 | 14.24 | 29.87 | +4.48% | | 国林科技 | 17.00 | -88.98 | +4.04% | | 伟隆股份 | 17.33 | 31.49 | +3.77% | | 雷神科技 | 31.19 | 113.97 | +3.76% | | 浪潮信息 | 66.50 | 39.19 | +3.33% | | 邦基科技 | 26.88 | 50.01 | +3.19% | | 潍柴重机 | 33.42 | 66.11 | +3.05% | | 招金黄金 | 9.85 | -329.14 | +3.03% | | 高测股份 | 10.95 | -22.43 | +2.82% | | 圣泉集团 | 33.74 | 27.53 | +2.77% | | 新恒汇 | 86.09 | 118.58 | +2.52% | | 亚星化学 | 7.86 | -23.23 | +2.21% | | 迈赫股份 | 28.15 | 46.26 | +2.14% | | 中航沈飞 | 63.74 | 62.06 | +2.07% | | 共达电声 | 14.09 | 56.80 | +2.03% | | 德邦科技 | 54.94 | 71.50 | +1.97% | | 天岳先进 | 87.58 | 482.21 | +1.96% | | 英科再生 | 26.75 | 17.42 | +1.67% | | 美晨科技 | 3.39 | -10.44 | +1.50% | | 博苑股份 | 77.20 | 54.32 | +1.41% | | 德固特 | 31.51 | 62.05 | +1.38% | | 中孚信息 | 14.70 | -37.81 | +1.38% | | 征和工业 | 53.39 | 27.23 | +1.27% | | 日辰股份 | 31.14 | 43.64 | +1.27% | | 鲁抗医药 | 10.04 | 44.78 | +1.21% | | 凯盛新材 | 22.54 | 104.81 | +1.17% | | 华东数控 | 10.70 | 200.12 | +1.04% | | 国瓷材料 | 22.50 | 37.01 | +1.03% | | 荣昌生物 | 103.60 | -51.33 | +1.02% | | 东软载波 | 17.62 | 352.15 | +0.97% | | 道恩股份 | 25.16 | 76.10 | +0.96% | | 特锐德 | 24.11 | 24.23 | +0.92% | | 圣阳股份 | 14.44 | 29.82 | +0.91% | | 胜通能源 | 13.57 | -548.84 | +0.89% | | 金麒麟 | 19.67 | 23.11 | +0.87% | | 海信视像 | 22.18 | 11.73 | +0.86% | | 金帝股份 | 26.41 | 48.91 | +0.80% | | 联泓新科 | 21.53 | 113.05 | +0.80% | | 美瑞新材 | 16.53 | 82.75 | +0.79% | | 日科化学 | 7.65 | -144.08 | +0.79% | | 东方电子 | 11.90 | 21.75 | +0.76% | | 阳谷华泰 | 15.88 | 39.50 | +0.76% | | 新北洋 | 7.65 | 90.61 | +0.66% | | 渤海汽车 | 4.64 | -5.20 | +0.65% | | 英派斯 | 20.96 | 34.56 | +0.62% | | 辰欣药业 | 21.02 | 20.35 | +0.62% | | ST联创 | 4.96 | 114.56 | +0.61% | | 汉缆股份 | 3.61 | 21.41 | +0.56% | | 南山智尚 | 23.40 | 64.46 | +0.52% | | 积成电子 | 7.85 | 73.98 | +0.51% | | 神思电子 | 19.90 | 112.76 | +0.51% | | 山东章鼓 | 12.11 | 83.49 | +0.50% | | 新风光 | 37.57 | 34.12 | +0.40% | | 卓创资讯 | 59.66 | 54.34 | +0.30% | | 天润工业 | 6.81 | 22.62 | +0.29% | | 昇辉科技 | 6.91 | -26.96 | +0.29% | | 国子软件 | 36.13 | 68.33 | +0.22% | | 密封科技 | 23.16 | 39.02 | +0.22% | | 正海磁材 | 16.51 | 270.20 | +0.18% | | 山东墨龙 | 5.79 | -22.91 | +0.17% | | 中泰证券 | 6.83 | 37.90 | +0.15% | | 三角轮胎 | 13.73 | 12.39 | +0.15% | | 腾达科技 | 20.82 | 54.79 | +0.14% | | 嘉华股份 | 14.06 | 20.36 | +0.14% | | 泓淋电力 | 15.20 | 31.50 | +0.13% | | 亚华电子 | 28.21 | -158.83 | +0.11% | | 中创股份 | 29.60 | 87.48 | +0.10% | | 海尔生物 | 32.62 | 37.71 | +0.09% | | 云鼎科技 | 11.67 | 127.69 | +0.09% | | 冰轮环境 | 13.74 | 24.23 | +0.07% | | 奥福科技 | 18.31 | -42.70 | +0.05% | | 联合化学 | 85.73 | 153.79 | +0.04% | | 民和股份 | 8.57 | -10.76 | 0.00% | | 隆基机械 | 7.86 | 65.81 | 0.00% | | 罗欣药业 | 5.20 | -6.58 | 0.00% | | 青农商行 | 3.17 | 5.94 | 0.00% | | 金能科技 | 6.90 | 504.58 | 0.00% | | 山大地纬 | 11.82 | 75.06 | 0.00% | | 科汇股份 | 16.75 | 43.12 | 0.00% | | 三柏硕 | 14.51 | 293.60 | 0.00% | | 豪江智能 | 18.51 | 81.37 | 0.00% | | 艾迪精密 | 18.72 | 43.87 | -0.05% | | 德石股份 | 18.00 | 24.74 | -0.06% | | 朗进科技 | 17.87 | -30.91 | -0.06% | | 东诚药业 | 15.42 | 79.13 | -0.06% | | 海容冷链 | 14.81 | 15.28 | -0.07% | | 蔚蓝生物 | 13.89 | 58.57 | -0.07% | | 尤洛卡 | 6.85 | 51.03 | -0.15% | | 天能重工 | 5.87 | -23.33 | -0.17% | | 智洋创新 | 29.22 | 150.17 | -0.17% | | 睿创微纳 | 81.58 | 53.97 | -0.20% | | 得利斯 | 4.99 | -84.47 | -0.20% | | 海科新源 | 18.42 | -20.58 | -0.22% | | 鲁信创投 | 12.77 | 66.43 | -0.23% | | 三元生物 | 29.17 | 53.40 | -0.31% | | 登海种业 | 9.35 | 210.96 | -0.32% | | 漱玉平民 | 11.26 | -25.82 | -0.35% | | 云路股份 | 109.29 | 36.08 | -0.36% | | 山东威达 | 13.59 | 19.10 | -0.37% | | 威海广泰 | 10.03 | 105.53 | -0.40% | | 海泰新光 | 47.14 | 40.58 | -0.40% | | 孚日股份 | 4.78 | 12.16 | -0.42% | | 海利尔 | 14.20 | 21.87 | -0.42% | | 光威复材 | 29.67 | 38.40 | -0.44% | | 丰元股份 | 13.63 | -7.27 | -0.44% | | 冠中生态 | 11.20 | -18.98 | -0.44% | | 联诚精密 | 15.60 | -74.53 | -0.45% | | 山东药玻 | 21.61 | 17.09 | -0.46% | | 软控股份 | 8.57 | 18.98 | -0.46% | | 沃华医药 | 6.29 | 51.87 | -0.47% | | ST朗源 | 6.26 | -148.08 | -0.48% | | 惠发食品 | 10.19 | -82.69 | -0.49% | | 兴民智通 | 6.02 | -152.20 | -0.50% | | 正海生物 | 20.01 | 37.88 | -0.50% | | 路斯股份 | 19.09 | 26.58 | -0.52% | | 齐鲁银行 | 5.64 | 6.46 | -0.53% | | 鸥玛软件 | 18.75 | 40.28 | -0.53% | | 大业股份 | 11.14 | -36.85 | -0.54% | | 金岭矿业 | 8.69 | 18.86 | -0.57% | | 科捷智能 | 14.99 | -50.67 | -0.60% | | 恒天海龙 | 4.99 | 89.31 | -0.60% | | 金晶科技 | 4.97 | -22.68 | -0.60% | | 德才股份 | 21.45 | -9.80 | -0.60% | | 元利科技 | 21.33 | 21.40 | -0.61% | | 维远股份 | 14.34 | -53.77 | -0.62% | | 九阳股份 | 9.51 | 104.12 | -0.63% | | 信通电子 | 47.40 | 50.80 | -0.63% | | 普联软件 | 17.03 | 44.15 | -0.64% | | ST华鹏 | 4.64 | -10.49 | -0.64% | | 青岛食品 | 13.81 | 26.36 | -0.65% | | 利群股份 | 4.50 | 318.55 | -0.66% | | 康欣新材 | 2.82 | -9.96 | -0.70% | | 石大胜华 | 41.80 | -124.74 | -0.71% | | 豪迈科技 | 57.67 | 20.52 | -0.72% | | 海看股份 | 24.70 | 25.11 | -0.72% | | 山东矿机 | 4.06 | 59.10 | -0.73% | | 隆华新材 | 10.75 | 29.45 | -0.74% | | 索通发展 | 26.61 | 17.35 | -0.75% | | 威高血净 | 38.58 | 33.80 | -0.77% | | 海程邦达 | 13.96 | 98.31 | -0.78% | | 鲁银投资 | 6.31 | 16.87 | -0.79% | | 中通客车 | 11.25 | 20.28 | -0.79% | | 威奥股份 | 7.39 | 42.10 | -0.81% | | 科源制药 | 33.65 | 54.35 | -0.83% | | 华泰股份 | 3.60 | -68.58 | -0.83% | | 中际旭创 | 418.00 | 68.22 | -0.83% | | 赛托生物 | 15.34 | -18.82 | -0.84% | | 青岛啤酒 | 66.88 | 19.80 | -0.85% | | 浪潮软件 | 15.13 | -107.44 | -0.85% | | *ST荣控 | 9.29 | -3.64 | -0.85% | | 新能泰山 | 3.40 | -46.32 | -0.87% | | 渤海轮渡 | 10.03 | 17.35 | -0.89% | | 青达环保 | 27.73 | 19.42 | -0.89% | | 泰山石油 | 6.65 | 20.64 | -0.89% | | 澳柯玛 | 6.63 | -87.14 | -0.90% | | 万润股份 | 13.26 | 49.11 | -0.90% | | 华仁药业 | 3.30 | -2.78 | -0.90% | | 潍柴动力 | 14.07 | 11.00 | -0.92% | | 宏创控股 | 17.17 | -115.76 | -0.92% | | 海泰科 | 40.11 | 86.41 | -0.94% | | 东岳硅材 | 9.48 | 337.18 | -0.94% | | 通裕重工 | 3.11 | 196.94 | -0.96% | | 兖矿能源 | 13.44 | 11.72 | -0.96% | | 华电国际 | 5.12 | 9.66 | -0.97% | | 龙源技术 | 7.15 | 45.22 | -0.97% | | 山东赫达 | 13.17 | 21.75 | -0.98% | | 联科科技 | 22.86 | 16.17 | -1.00% | | 泰和新材 | 9.93 | -5342.09 | -1.00% | | 威龙股份 | 6.94 | -1450.23 | -1.00% | | 春雪食品 | 9.88 | 73.75 | -1.00% | | 华特达因 | 31.87 | 14.33 | -1.02% | | 邦德股份 | 18.28 | 27.07 | -1.03% | | 青岛银行 | 4.80 | 5.96 | -1.03% | | 中化装备 | 8.57 | -2.19 | -1.04% | | 蓝帆医疗 | 5.70 | -13.66 | -1.04% | | 城市传媒 | 6.63 | -137.30 | -1.04% | | 鲁北化工 | 7.52 | 20.63 | -1.05% | | 键邦股份 | 26.29 | 32.12 | -1.05% | | 景津装备 | 15.93 | 12.80 | -1.06% | | 中农联合 | 15.92 | -26.17 | -1.06% | | 如意集团 | 5.61 | -2.34 | -1.06% | | 山大电力 | 48.98 | 59.07 | -1.07% | | 国恩股份 | 47.49 | 17.23 | -1.08% | | 英科医疗 | 35.27 | 14.54 | -1.09% | | 东方海洋 | 2.67 | -23.78 | -1.11% | | 步长制药 | 18.46 | -123.59 | -1.12% | | 宏盛华源 | 4.27 | 34.89 | -1.16% | | 福瑞达 | 7.62 | 34.54 | -1.17% | | 坤泰股份 | 19.29 | 47.09 | -1.18% | | 兰剑智能 | 38.51 | 33.95 | -1.18% | | 中国重汽 | 16.72 | 12.84 | -1.18% | | 宝莫股份 | 5.85 | 54.80 | -1.18% | | 迪尔化工 | 13.81 | 35.79 | -1.22% | | 新华制药 | 16.14 | 25.99 | -1.22% | | 三祥科技 | 19.85 | 23.46 | -1.24% | | 双一科技 | 35.37 | 36.04 | -1.26% | | 青岛港 | 8.56 | 10.22 | -1.27% | | 济高发展 | 3.11 | -3.34 | -1.27% | | 南山铝业 | 3.88 | 8.56 | -1.27% | | 亚通精工 | 23.09 | 43.69 | -1.28% | | 山东钢铁 | 1.53 | -12.82 | -1.29% | | 中创物流 | 11.42 | 15.12 | -1.30% | | 海联金汇 | 9.11 | 88.97 | -1.30% | | 国新健康 | 10.54 | -283.49 | -1.31% | | 东阿阿胶 | 47.20 | 18.58 | -1.32% | | 鲁泰A | 6.71 | 9.13 | -1.32% | | 安德利 | 45.25 | 47.08 | -1.37% | | 天鹅股份 | 17.91 | 30.02 | -1.38% | | ST雪发 | 3.57 | -12.64 | -1.38% | | 世纪天鸿 | 9.95 | 95.54 | -1.39% | | 胜利股份 | 3.53 | 25.13 | -1.40% | | 一诺威 | 15.92 | 21.43 | -1.42% | | 仙坛股份 | 6.22 | 17.15 | -1.43% | | 恒通股份 | 9.61 | 37.53 | -1.44% | | 先达股份 | 8.89 | 36.80 | -1.44% | | 汇金通 | 9.41 | 19.79 | -1.47% | | 玲珑轮胎 | 15.43 | 13.43 | -1.47% | | 森麒麟 | 19.41 | 11.29 | -1.47% | | 东港股份 | 11.58 | 36.64 | -1.53% | | 赛轮轮胎 | 14.40 | 12.65 | -1.57% | | 齐翔腾达 | 4.88 | -164.93 | -1.61% | | 青岛双星 | 5.37 | -9.04 | -1.65% | | 滨化股份 | 4.14 | 37.75 | -1.66% | | 百合股份 | 46.50 | 23.21 | -1.69% | | 瑞康医药 | 2.90 | 365.60 | -1.69% | | 益生股份 | 8.67 | 29.33 | -1.70% | | 泰德股份 | 12.58 | 100.57 | -1.72% | | 山东海化 | 5.63 | -11.38 | -1.75% | | 金雷股份 | 29.21 | 33.20 | -1.75% | | 双塔食品 | 5.59 | 72.52 | -1.76% | | 力诺药包 | 17.82 | 76.41 | -1.76% | | 山推股份 | 9.97 | 13.03 | -1.77% | | 山东路桥 | 6.06 | 4.03 | -1.78% | | 鲁阳节能 | 13.45 | 19.73 | -1.82% | | 青岛金王 | 8.07 | 147.87 | -1.82% | | 西王食品 | 3.19 | -6.85 | -1.85% | | 日照港 | 3.19 | 16.94 | -1.85% | | 万华化学 | 64.10 | 18.27 | -1.85% | | 银座股份 | 5.73 | 51.21 | -1.88% | | 太阳纸业 | 14.40 | 12.88 | -1.91% | | 山东高速 | 8.53 | 12.65 | -1.95% | | 华熙生物 | 55.45 | 500.60 | -1.96% | | 百龙创园 | 19.90 | 28.25 | -1.97% | | 好当家 | 2.46 | 87.51 | -1.99% | | ST未名 | 8.27 | -31.18 | -2.01% | | 龙泉股份 | 4.75 | 30.98 | -2.06% | | 齐峰新材 | 9.00 | 75.96 | -2.07% | | 泰和科技 | 28.03 | 49.90 | -2.10% | | 张裕A | 21.80 | 54.32 | -2.11% | | 山东出版 | 7.76 | 13.66 | -2.14% | | 恒誉环保 | 24.05 | 72.28 | -2.16% | | 新华医疗 | 16.30 | 16.67 | -2.16% | | 东宏股份 | 11.31 | 26.45 | -2.16% | | 绿能慧充 | 8.14 | 418.55 | -2.16% | | 克莱特 | 37.82 | 52.12 | -2.17% | | 金正大 | 1.80 | -31.62 | -2.17% | | 盈康生命 | 11.60 | 71.00 | -2.19% | | 海能技术 | 26.03 | 68.09 | -2.22% | | 龙大美食 | 5.59 | -4415.18 | -2.27% | | 酷特智能 | 20.39 | 168.42 | -2.30% | | ST晨鸣 | 2.10 | -0.55 | -2.33% | | 东方铁塔 | 13.30 | 21.15 | -2.35% | | 海尔智家 | 25.70 | 11.84 | -2.36% | | 百洋医药 | 28.46 | 33.09 | -2.40% | | 威高骨科 | 33.68 | 49.42 | -2.43% | | 弘宇股份 | 14.77 | 156.78 | -2.44% | | 瑞丰高材 | 10.82 | 268.26 | -2.52% | | 雅博股份 | 1.83 | -19.68 | -2.66% | | 泰鹏智能 | 22.17 | 151.15 | -2.68% | | 民士达 | 40.00 | 49.06 | -2.72% | | 家家悦 | 10.71 | 47.08 | -2.72% | | 乖宝宠物 | 91.56 | 52.76 | -2.78% | | 盘古智能 | 29.59 | 67.01 | -2.82% | | 三维化学 | 8.87 | 19.28 | -2.85% | | 润丰股份 | 75.02 | 25.57 | -2.90% | | 鲁西化工 | 13.96 | 16.40 | -2.99% | | 中宠股份 | 52.75 | 35.33 | -3.00% | | 史丹利 | 9.19 | 11.48 | -3.06% | | 新巨丰 | 9.16 | 24.52 | -3.07% | | 科兴制药 | 40.54 | 81.63 | -3.20% | | 华明装备 | 19.11 | 25.63 | -3.24% | | 惠城环保 | 175.29 | 2729.06 | -3.34% | | 瑞茂通 | 4.58 | -131.81 | -3.38% | | 保龄宝 | 9.56 | 27.02 | -3.43% | | 金城医药 | 19.47 | 68.21 | -3.52% | | 中锐股份 | 2.90 | -11.52 | -3.65% | | *ST新潮 | 3.68 | 13.73 | -3.66% | | 杰瑞股份 | 50.03 | 18.43 | -3.79% | | 山东玻纤 | 7.91 | 680.21 | -3.89% | | 博汇纸业 | 4.91 | 48.70 | -3.91% | | 华鲁恒升 | 25.45 | 16.64 | -4.03% | | 天罡股份 | 36.52 | 27.04 | -4.50% | | 华纺股份 | 3.52 | -24.35 | -5.12% | | 新华锦 | 5.66 | -17.07 | -8.12% |
|