免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒盛能源(605580)浙江省
上涨家数:591下跌家数:124平均涨幅:+1.24%更新时间：2025-10-21 13:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中胤时尚 | 17.54 | -208.30 | +11.58% | | 先锋电子 | 25.03 | 127.07 | +10.02% | | 恒盛能源 | 33.03 | 60.23 | +9.99% | | 宏润建设 | 11.57 | 59.91 | +9.98% | | 博拓生物 | 44.01 | 59.89 | +9.67% | | 恒勃股份 | 92.54 | 68.60 | +9.33% | | 神通科技 | 18.57 | 124.01 | +8.53% | | 森赫股份 | 13.46 | 49.12 | +7.77% | | 志高机械 | 47.62 | 36.28 | +7.74% | | 众泰汽车 | 3.54 | -20.06 | +7.27% | | 品茗科技 | 141.04 | 204.89 | +7.25% | | 华正新材 | 42.96 | -94.25 | +7.13% | | 金洲管道 | 8.42 | 27.58 | +6.99% | | 迈得医疗 | 21.11 | -147.33 | +6.89% | | 联德股份 | 26.98 | 32.64 | +6.14% | | 蓝特光学 | 31.06 | 45.58 | +5.93% | | 锦盛新材 | 14.49 | -67.91 | +5.77% | | 均胜电子 | 32.16 | 43.52 | +5.72% | | 晶盛机电 | 41.17 | 51.23 | +5.43% | | 朗迪集团 | 26.40 | 29.37 | +5.39% | | 锦华新材 | 47.14 | -- | +5.34% | | 山科智能 | 31.15 | 71.14 | +5.27% | | 艾罗能源 | 72.95 | 48.16 | +5.12% | | 卧龙新能 | 10.40 | 677.52 | +5.05% | | ST华通 | 18.19 | 49.84 | +5.02% | | 维康药业 | 23.99 | -15.38 | +4.85% | | 海兴电力 | 29.48 | 16.58 | +4.84% | | 亚厦股份 | 4.12 | 17.77 | +4.83% | | 海伦钢琴 | 15.30 | -36.89 | +4.79% | | 三友科技 | 18.65 | 5503.67 | +4.78% | | 龙元建设 | 3.59 | -14.08 | +4.66% | | 永泰运 | 27.40 | 35.58 | +4.66% | | 新澳股份 | 7.89 | 13.31 | +4.64% | | 朗鸿科技 | 14.23 | 33.34 | +4.63% | | 诚邦股份 | 13.59 | -34.34 | +4.62% | | 中策橡胶 | 51.50 | 12.62 | +4.61% | | 南华期货 | 21.13 | 28.08 | +4.60% | | 华康股份 | 18.23 | 20.94 | +4.59% | | 联翔股份 | 19.73 | 80.32 | +4.50% | | 横河精密 | 54.04 | 290.18 | +4.43% | | 广宇集团 | 3.79 | -3.42 | +4.41% | | 利尔达 | 14.93 | -112.16 | +4.41% | | 凯大催化 | 8.62 | 63.02 | +4.36% | | 荣安地产 | 2.16 | -3.19 | +4.35% | | 光云科技 | 14.73 | -105.07 | +4.32% | | 天邦食品 | 2.94 | 6.74 | +4.26% | | 杭叉集团 | 27.72 | 16.99 | +4.17% | | 中捷资源 | 3.00 | 265.74 | +4.17% | | 海昇药业 | 18.82 | 32.66 | +4.15% | | 运达股份 | 17.64 | 30.11 | +4.07% | | 金沃股份 | 69.49 | 222.63 | +4.03% | | 中巨芯-U | 10.25 | -3145.38 | +3.96% | | 嘉澳环保 | 95.51 | -29.07 | +3.95% | | 锋龙股份 | 16.11 | 182.90 | +3.94% | | 圣达生物 | 17.99 | 67.03 | +3.87% | | 拓普集团 | 70.66 | 43.25 | +3.80% | | 震裕科技 | 172.55 | 89.73 | +3.75% | | 仁智股份 | 8.63 | 182.32 | +3.73% | | 华友钴业 | 62.75 | 22.27 | +3.67% | | 向日葵 | 8.78 | 1573.30 | +3.66% | | 奇精机械 | 19.60 | 56.89 | +3.59% | | 天山铝业 | 12.37 | 12.88 | +3.51% | | 火星人 | 12.38 | -32.90 | +3.51% | | 荣亿精密 | 17.43 | -116.81 | +3.44% | | 泰瑞机器 | 10.84 | 33.75 | +3.44% | | 万胜智能 | 19.90 | 43.79 | +3.38% | | 杭萧钢构 | 2.82 | 48.86 | +3.30% | | 泰林生物 | 31.98 | 193.69 | +3.29% | | 税友股份 | 47.77 | 203.56 | +3.29% | | 永太科技 | 17.02 | -34.45 | +3.28% | | 长芯博创 | 101.10 | 129.93 | +3.27% | | 东方电缆 | 65.12 | 53.50 | +3.27% | | 丰安股份 | 22.90 | 40.64 | +3.25% | | 兆龙互连 | 52.45 | 89.62 | +3.23% | | 水晶光电 | 24.67 | 31.08 | +3.22% | | 三江购物 | 15.06 | 52.81 | +3.22% | | 康强电子 | 18.34 | 72.03 | +3.21% | | 中泰股份 | 21.00 | -121.48 | +3.19% | | 中润光学 | 38.80 | 64.23 | +3.19% | | 宁波海运 | 4.22 | 3999.28 | +3.18% | | 前进科技 | 22.73 | 101.91 | +3.18% | | 联芸科技 | 56.26 | 191.80 | +3.15% | | 兴源环境 | 2.63 | -16.40 | +3.14% | | 爱柯迪 | 22.45 | 21.76 | +3.12% | | 明新旭腾 | 25.94 | -19.89 | +3.10% | | 中恒电气 | 27.87 | 176.29 | +3.07% | | 众鑫股份 | 72.98 | 24.57 | +2.98% | | 坤博精工 | 38.51 | -171936.00 | +2.97% | | 张小泉 | 21.38 | 82.79 | +2.94% | | 海宁皮城 | 4.56 | 77.11 | +2.93% | | 金字火腿 | 6.68 | 148.42 | +2.93% | | 横店影视 | 15.53 | 567.50 | +2.92% | | 贝隆精密 | 41.67 | 97.36 | +2.89% | | 恒锋工具 | 34.55 | 42.45 | +2.86% | | 涛涛车业 | 241.18 | 44.47 | +2.86% | | 浙江建投 | 9.38 | 52.27 | +2.85% | | 宁波精达 | 11.23 | 39.73 | +2.84% | | 金鹰股份 | 6.56 | -102.95 | +2.82% | | 立方控股 | 25.00 | -29.82 | +2.80% | | 美登科技 | 58.88 | 55.96 | +2.79% | | 浙江东日 | 51.77 | 153.39 | +2.78% | | 腾达建设 | 2.60 | 164.09 | +2.77% | | 南方泵业 | 4.48 | 38.59 | +2.75% | | 横店东磁 | 20.54 | 15.13 | +2.75% | | 天铭科技 | 18.36 | 34.45 | +2.74% | | 捷众科技 | 30.81 | 31.08 | +2.73% | | 中国巨石 | 15.78 | 19.92 | +2.67% | | 新柴股份 | 13.15 | 38.78 | +2.65% | | 大丰实业 | 13.21 | 60.77 | +2.64% | | 臻镭科技 | 66.94 | 192.23 | +2.64% | | 香溢融通 | 9.88 | 76.00 | +2.60% | | 国邦医药 | 22.68 | 14.52 | +2.58% | | 德宏股份 | 20.02 | 129.32 | +2.56% | | *ST大立 | 14.03 | -28.92 | +2.56% | | 卓锦股份 | 9.25 | -16.02 | +2.55% | | 天通股份 | 10.46 | 206.53 | +2.55% | | 浙江美大 | 7.28 | 186.87 | +2.54% | | 夜光明 | 19.04 | 49.18 | +2.53% | | 长川科技 | 84.12 | 79.09 | +2.52% | | 新芝生物 | 15.49 | 35.06 | +2.51% | | 甬矽电子 | 31.00 | 150.52 | +2.51% | | 华洋赛车 | 36.83 | 33.78 | +2.50% | | 尤夫股份 | 6.98 | 284.45 | +2.50% | | 聚力文化 | 2.88 | 123.70 | +2.49% | | 顺发恒能 | 3.30 | 86.68 | +2.48% | | 永安期货 | 14.86 | 49.42 | +2.48% | | 南都物业 | 13.30 | 19.02 | +2.47% | | 华纬科技 | 27.15 | 27.03 | +2.45% | | 爱科科技 | 25.29 | 40.98 | +2.43% | | 天铁科技 | 7.59 | -74.21 | +2.43% | | 莎普爱思 | 8.04 | -39.13 | +2.42% | | 严牌股份 | 10.69 | 70.12 | +2.39% | | 和达科技 | 14.58 | -84.89 | +2.39% | | 浙江交科 | 4.29 | 8.53 | +2.39% | | 晶华微 | 22.76 | -91.86 | +2.38% | | 汇隆新材 | 23.66 | 73.58 | +2.38% | | 中天服务 | 6.03 | 181.02 | +2.38% | | 东望时代 | 5.22 | -11.05 | +2.35% | | 巨星科技 | 30.04 | 15.06 | +2.35% | | 新光药业 | 16.22 | 45.70 | +2.33% | | 浙江大农 | 19.80 | 32.44 | +2.33% | | 金龙机电 | 4.89 | -53.64 | +2.30% | | 杭华股份 | 8.02 | 27.08 | +2.30% | | 金固股份 | 10.25 | 312.71 | +2.30% | | 立昂微 | 32.72 | -67.40 | +2.28% | | 万邦德 | 15.70 | 307.80 | +2.28% | | 亿利达 | 6.80 | 133.26 | +2.26% | | 阳光照明 | 3.63 | 21.40 | +2.25% | | 润禾材料 | 36.86 | 59.03 | +2.22% | | 芯联集成-U | 6.48 | -82.09 | +2.21% | | 西力科技 | 13.00 | 21.79 | +2.20% | | 汉嘉设计 | 14.00 | -7.55 | +2.19% | | 梦天家居 | 16.45 | 51.14 | +2.17% | | 乔治白 | 4.71 | 41.52 | +2.17% | | 百隆东方 | 5.67 | 14.99 | +2.16% | | 仙鹤股份 | 22.24 | 16.96 | +2.16% | | 喜悦智行 | 11.85 | -71.57 | +2.16% | | 豪声电子 | 18.98 | 41.41 | +2.15% | | 康盛股份 | 4.28 | -53.78 | +2.15% | | 西大门 | 15.27 | 23.74 | +2.14% | | 浙江众成 | 4.79 | 56.13 | +2.13% | | 三花智控 | 47.08 | 53.63 | +2.13% | | 当虹科技 | 51.57 | -85.68 | +2.12% | | 天目药业 | 18.86 | 52.21 | +2.11% | | 迦南科技 | 5.32 | 83.61 | +2.11% | | 和仁科技 | 12.13 | 63.56 | +2.10% | | 每日互动 | 36.49 | -142.91 | +2.10% | | 洁美科技 | 31.91 | 76.65 | +2.08% | | 大华股份 | 19.16 | 17.63 | +2.08% | | 万事利 | 15.26 | 119.40 | +2.07% | | *ST波导 | 3.94 | 951.33 | +2.07% | | 思美传媒 | 5.43 | -63.33 | +2.07% | | 天地数码 | 18.29 | 25.69 | +2.06% | | 友邦吊顶 | 24.30 | -41.71 | +2.06% | | 钱江生化 | 6.02 | 28.22 | +2.03% | | 盛泰集团 | 7.59 | 80.83 | +2.02% | | 天益医疗 | 44.64 | -445.86 | +2.01% | | 新坐标 | 73.08 | 41.20 | +2.01% | | 楚环科技 | 23.53 | 82.58 | +1.99% | | 凯恩股份 | 5.63 | 932.65 | +1.99% | | 浙文影业 | 3.59 | 36.24 | +1.99% | | 太湖远大 | 26.67 | 29.43 | +1.99% | | 斯菱股份 | 117.88 | 96.56 | +1.98% | | 田中精机 | 18.68 | -19.27 | +1.97% | | 浙江鼎力 | 49.86 | 13.60 | +1.96% | | 禾川科技 | 41.15 | -35.70 | +1.96% | | 恒生电子 | 31.88 | 47.42 | +1.95% | | *ST星农 | 5.77 | -9.37 | +1.94% | | 永和智控 | 5.27 | -8.43 | +1.93% | | 中控技术 | 53.77 | 44.57 | +1.93% | | 宁波富达 | 5.28 | 36.74 | +1.93% | | 德业股份 | 74.34 | 20.78 | +1.92% | | 今飞凯达 | 5.33 | 46.57 | +1.91% | | 科润智控 | 11.26 | 46.68 | +1.90% | | 京投发展 | 4.29 | -2.70 | +1.90% | | 宁波能源 | 4.83 | 17.92 | +1.90% | | 宏鑫科技 | 18.83 | 46.12 | +1.89% | | 索宝蛋白 | 18.87 | 24.44 | +1.89% | | 诺邦股份 | 18.88 | 28.76 | +1.89% | | 三维股份 | 11.35 | -51.91 | +1.89% | | 三星医疗 | 23.92 | 14.37 | +1.87% | | 银轮股份 | 36.58 | 37.55 | +1.87% | | 家联科技 | 18.67 | -52.53 | +1.85% | | 君禾股份 | 7.74 | 42.02 | +1.84% | | 华星创业 | 6.10 | -37.83 | +1.84% | | 激智科技 | 17.77 | 25.74 | +1.83% | | 珠城科技 | 52.39 | 40.86 | +1.83% | | 华数传媒 | 7.81 | 26.54 | +1.83% | | 宁波远洋 | 10.65 | 21.29 | +1.82% | | 大元泵业 | 42.18 | 36.41 | +1.81% | | 晨光电缆 | 8.44 | 313.27 | +1.81% | | 华是科技 | 20.85 | 262.60 | +1.81% | | 温州宏丰 | 6.77 | -44.95 | +1.80% | | 星华新材 | 27.15 | 28.55 | +1.80% | | 万通智控 | 21.62 | 31.67 | +1.79% | | 宁波联合 | 7.40 | 32.25 | +1.79% | | 舜宇精工 | 29.05 | 46.02 | +1.79% | | 捷昌驱动 | 37.66 | 39.56 | +1.78% | | 盈峰环境 | 6.85 | 42.11 | +1.78% | | 司太立 | 10.87 | -111.18 | +1.78% | | 法狮龙 | 60.80 | -250.04 | +1.77% | | 轻纺城 | 4.03 | 45.70 | +1.77% | | 华智数媒 | 9.25 | -79.29 | +1.76% | | 三星新材 | 12.82 | -15.18 | +1.75% | | 美诺华 | 22.16 | 50.44 | +1.74% | | 嘉欣丝绸 | 6.44 | 22.37 | +1.74% | | 天振股份 | 23.43 | 112.16 | +1.74% | | 富佳股份 | 17.03 | 63.99 | +1.73% | | 万控智造 | 13.53 | 51.32 | +1.73% | | 晋亿实业 | 5.31 | 18.46 | +1.72% | | 欣灵电气 | 32.55 | 185.22 | +1.72% | | 正强股份 | 39.16 | 34.74 | +1.71% | | 绿田机械 | 25.74 | 18.41 | +1.70% | | 本立科技 | 23.35 | 36.54 | +1.70% | | 远方信息 | 12.63 | 37.57 | +1.69% | | 汇洲智能 | 3.63 | -17.74 | +1.68% | | 海正生材 | 13.35 | 199.16 | +1.68% | | 财通证券 | 8.52 | 15.85 | +1.67% | | 开尔新材 | 5.48 | 99.76 | +1.67% | | 中晶科技 | 35.34 | 120.66 | +1.67% | | 浙富控股 | 4.28 | 21.22 | +1.66% | | 华谊兄弟 | 2.45 | -17.71 | +1.66% | | 万马股份 | 17.15 | 45.07 | +1.66% | | 虹软科技 | 49.88 | 98.20 | +1.65% | | 梅轮电梯 | 8.03 | 51.51 | +1.65% | | 太平鸟 | 14.28 | 40.78 | +1.64% | | 万凯新材 | 19.29 | -38.55 | +1.63% | | 真爱美家 | 26.21 | 15.79 | +1.63% | | 鸿泉物联 | 28.14 | 57.66 | +1.63% | | 意华股份 | 43.19 | 74.56 | +1.62% | | 东亚药业 | 19.54 | -13.72 | +1.61% | | 能之光 | 26.57 | -- | +1.61% | | 同花顺 | 353.15 | 96.75 | +1.60% | | 星源卓镁 | 49.70 | 74.50 | +1.59% | | 九洲药业 | 19.14 | 23.55 | +1.59% | | 理工能科 | 12.94 | 20.04 | +1.57% | | 海翔药业 | 5.83 | -26.64 | +1.57% | | 中坚科技 | 128.28 | 334.19 | +1.57% | | 双元科技 | 69.19 | 56.61 | +1.56% | | 浙矿股份 | 25.47 | 77.46 | +1.56% | | 华塑科技 | 47.70 | 88.57 | +1.55% | | 日月股份 | 13.73 | 29.12 | +1.55% | | 红蜻蜓 | 5.91 | -29.54 | +1.55% | | 博威合金 | 23.04 | 13.60 | +1.54% | | 芯能科技 | 9.31 | 23.90 | +1.53% | | 宁波富邦 | 12.65 | 212.77 | +1.52% | | 浙江力诺 | 14.71 | 682.48 | +1.52% | | 健盛集团 | 10.70 | 12.18 | +1.52% | | 菲达环保 | 5.36 | 18.96 | +1.52% | | 东南电子 | 20.12 | 53.68 | +1.51% | | 屹通新材 | 30.88 | 61.62 | +1.51% | | 戴维医疗 | 14.11 | 65.85 | +1.51% | | 正元智慧 | 17.57 | 1350.36 | +1.50% | | 百大集团 | 9.47 | 25.76 | +1.50% | | 海利得 | 6.09 | 13.69 | +1.50% | | 双箭股份 | 6.81 | 31.95 | +1.49% | | 正裕工业 | 15.71 | 22.55 | +1.49% | | 比依股份 | 19.84 | 29.77 | +1.48% | | 思创医惠 | 3.43 | -17.22 | +1.48% | | 众合科技 | 7.57 | 110.54 | +1.47% | | 永新光学 | 102.17 | 52.16 | +1.46% | | 热威股份 | 22.25 | 28.00 | +1.46% | | 迪安诊断 | 15.33 | -22.88 | +1.46% | | 永艺股份 | 11.16 | 12.19 | +1.45% | | 合兴股份 | 18.24 | 29.98 | +1.45% | | 德马科技 | 21.09 | 62.01 | +1.44% | | 慈星股份 | 7.05 | 53.17 | +1.44% | | 宁水集团 | 12.02 | 32.02 | +1.43% | | ST银江 | 3.54 | -2.36 | +1.43% | | 美硕科技 | 28.52 | 117.10 | +1.42% | | 东尼电子 | 22.23 | 130.75 | +1.41% | | 公元股份 | 4.32 | 48.16 | +1.41% | | 海南华铁 | 7.21 | 23.57 | +1.41% | | *ST铖昌 | 45.58 | 188.66 | +1.40% | | 东睦股份 | 29.90 | 40.31 | +1.39% | | 三力士 | 4.38 | 97.23 | +1.39% | | 久祺股份 | 18.27 | 27.68 | +1.39% | | 宏华数科 | 81.12 | 21.02 | +1.39% | | 同星科技 | 27.24 | 38.42 | +1.38% | | 博汇股份 | 13.28 | -15.03 | +1.37% | | 明牌珠宝 | 5.94 | -42.49 | +1.37% | | 锦浪科技 | 77.42 | 34.72 | +1.36% | | 杭州解百 | 7.45 | 27.20 | +1.36% | | 中源家居 | 14.93 | -34.66 | +1.36% | | 思看科技 | 88.30 | 64.18 | +1.34% | | 汤姆猫 | 4.53 | -16.54 | +1.34% | | 三美股份 | 55.12 | 24.22 | +1.34% | | 创源股份 | 29.53 | 44.29 | +1.34% | | 浙农股份 | 9.12 | 11.76 | +1.33% | | 浙江东方 | 6.09 | 17.39 | +1.33% | | 金道科技 | 22.89 | 56.20 | +1.33% | | 富春环保 | 5.36 | 14.10 | +1.32% | | 浙江荣泰 | 93.08 | 133.98 | +1.32% | | 东南网架 | 4.68 | 50.30 | +1.30% | | 宁波建工 | 5.47 | 20.17 | +1.30% | | 力源科技 | 10.19 | 106.56 | +1.29% | | 宝鼎科技 | 17.26 | 39.78 | +1.29% | | ST起步 | 2.36 | -11.99 | +1.29% | | 浙江正特 | 49.78 | 482.89 | +1.28% | | 旭升集团 | 15.02 | 41.74 | +1.28% | | ST数源 | 5.54 | -13.09 | +1.28% | | 浙数文化 | 13.50 | 23.08 | +1.28% | | 昱能科技 | 54.12 | 64.38 | +1.27% | | 新亚电子 | 23.19 | 42.49 | +1.27% | | 鲍斯股份 | 8.01 | 6.75 | +1.26% | | 钱江水利 | 9.63 | 22.89 | +1.26% | | 福莱新材 | 31.34 | 69.26 | +1.26% | | 广脉科技 | 23.43 | 90.71 | +1.25% | | 双环传动 | 43.11 | 32.47 | +1.24% | | 英特集团 | 11.43 | 11.55 | +1.24% | | 长华集团 | 11.50 | 63.52 | +1.23% | | 信雅达 | 16.47 | 98.64 | +1.23% | | 诺力股份 | 23.96 | 13.21 | +1.23% | | 滨江集团 | 11.66 | 11.22 | +1.22% | | 浙江恒威 | 29.63 | 28.60 | +1.20% | | 野马电池 | 23.77 | 53.95 | +1.19% | | 雪龙集团 | 19.65 | 60.19 | +1.18% | | 宁波高发 | 17.25 | 19.08 | +1.17% | | 华媒控股 | 4.33 | -52.86 | +1.17% | | 联盛化学 | 26.07 | 149.45 | +1.16% | | 祖名股份 | 19.14 | -89.58 | +1.16% | | 亨通股份 | 4.36 | 64.89 | +1.16% | | 金海高科 | 11.37 | 29.92 | +1.16% | | 台华新材 | 8.75 | 12.43 | +1.16% | | 东方通信 | 12.32 | 79.55 | +1.15% | | 浙商证券 | 11.51 | 22.92 | +1.14% | | 沪宁股份 | 30.99 | 279.31 | +1.14% | | 合力科技 | 15.13 | -501.44 | +1.14% | | 浙江永强 | 3.57 | 16.60 | +1.13% | | 浙江仙通 | 18.82 | 27.19 | +1.13% | | 银都股份 | 18.03 | 20.45 | +1.12% | | 大东南 | 3.61 | 163.05 | +1.12% | | 先锋新材 | 3.61 | 39.68 | +1.12% | | 信息发展 | 73.48 | -141.22 | +1.11% | | 浙版传媒 | 8.17 | 14.50 | +1.11% | | 道明光学 | 9.99 | 32.77 | +1.11% | | 华光新材 | 49.09 | 27.84 | +1.11% | | 卫星化学 | 18.20 | 9.07 | +1.11% | | 兄弟科技 | 7.29 | 84.99 | +1.11% | | 杭州园林 | 16.41 | -77.70 | +1.11% | | 贝达药业 | 57.93 | 76.52 | +1.10% | | 贝因美 | 6.45 | 55.53 | +1.10% | | 广博股份 | 9.22 | 31.72 | +1.10% | | 炬华科技 | 15.77 | 12.14 | +1.09% | | 嘉化能源 | 8.40 | 10.76 | +1.08% | | 鑫磊股份 | 31.87 | 12.44 | +1.08% | | 容百科技 | 26.33 | -780.04 | +1.07% | | 米奥会展 | 14.13 | 32.49 | +1.07% | | 威星智能 | 14.22 | 67.71 | +1.07% | | 海正药业 | 10.57 | 27.25 | +1.05% | | 正泰电器 | 29.00 | 13.83 | +1.05% | | 雅艺科技 | 22.35 | 213.83 | +1.04% | | 天能股份 | 30.18 | 23.87 | +1.04% | | 球冠电缆 | 9.74 | 24.84 | +1.04% | | 肯特催化 | 39.97 | 38.93 | +1.04% | | 日发精机 | 5.88 | -5.05 | +1.03% | | 柯力传感 | 65.72 | 58.31 | +1.03% | | 诚意药业 | 12.80 | 17.70 | +1.03% | | 金盾股份 | 12.90 | 385.65 | +1.02% | | 棒杰股份 | 5.03 | -3.40 | +1.00% | | 咸亨国际 | 16.11 | 27.31 | +1.00% | | 西磁科技 | 35.27 | 305.14 | +1.00% | | 报喜鸟 | 4.05 | 16.97 | +1.00% | | 江丰电子 | 93.33 | 50.32 | +1.00% | | 曼卡龙 | 20.31 | 45.85 | +0.99% | | 奥翔药业 | 10.23 | 43.27 | +0.99% | | 士兰微 | 32.85 | 107.27 | +0.98% | | 帅丰电器 | 15.52 | 121.65 | +0.98% | | 新化股份 | 29.11 | 24.64 | +0.97% | | 宁波方正 | 22.93 | -276.30 | +0.97% | | 铁流股份 | 16.89 | 41.81 | +0.96% | | 旺能环境 | 16.93 | 12.67 | +0.95% | | 争光股份 | 30.83 | 39.97 | +0.95% | | 均普智能 | 12.80 | 1452.21 | +0.95% | | 美迪凯 | 12.84 | -51.49 | +0.94% | | 华达新材 | 8.58 | 30.89 | +0.94% | | 贝斯美 | 9.68 | -237.67 | +0.94% | | 恒达新材 | 28.00 | 39.46 | +0.94% | | 杭氧股份 | 24.82 | 25.18 | +0.94% | | 尖峰集团 | 11.90 | 7.25 | +0.93% | | 天正电气 | 7.58 | 29.66 | +0.93% | | 中力股份 | 39.50 | 18.26 | +0.92% | | 海森药业 | 24.27 | 29.42 | +0.91% | | 双飞集团 | 20.02 | 67.22 | +0.91% | | 集智股份 | 36.75 | 118.55 | +0.91% | | 诚达药业 | 35.76 | -136.76 | +0.90% | | 王力安防 | 10.14 | 29.78 | +0.90% | | 继峰股份 | 12.60 | -34.28 | +0.88% | | 浙大网新 | 10.31 | -227.85 | +0.88% | | 东方生物 | 25.36 | -9.46 | +0.83% | | 海康威视 | 32.63 | 22.67 | +0.83% | | 通策医疗 | 42.31 | 36.90 | +0.83% | | 炜冈科技 | 21.82 | 37.43 | +0.83% | | 海亮股份 | 12.15 | 34.97 | +0.83% | | 杭电股份 | 8.58 | 56.33 | +0.82% | | 世茂能源 | 27.01 | 25.84 | +0.82% | | 一鸣食品 | 20.89 | 241.44 | +0.82% | | 蓝宇股份 | 31.98 | 45.67 | +0.82% | | 海象新材 | 21.08 | 19.74 | +0.81% | | 李子园 | 12.42 | 21.55 | +0.81% | | 浙江新能 | 7.48 | 43.67 | +0.81% | | 方正电机 | 8.90 | -121.29 | +0.79% | | 泰福泵业 | 25.58 | 344.09 | +0.79% | | 杭钢股份 | 9.03 | -43.20 | +0.78% | | 奥泰生物 | 66.03 | 16.85 | +0.78% | | 哈尔斯 | 7.84 | 14.67 | +0.77% | | 远信工业 | 35.42 | 75.79 | +0.77% | | 经纬股份 | 35.60 | 62.17 | +0.76% | | 丰立智能 | 64.67 | 801.78 | +0.76% | | 森林包装 | 9.24 | 26.45 | +0.76% | | 桐昆股份 | 13.35 | 26.03 | +0.75% | | 盾安环境 | 13.44 | 12.94 | +0.75% | | 杰克科技 | 43.40 | 23.69 | +0.74% | | 浙江震元 | 9.50 | 66.87 | +0.74% | | 永杰新材 | 38.28 | 22.04 | +0.74% | | 安杰思 | 65.70 | 18.07 | +0.74% | | 华鼎股份 | 4.14 | 9.55 | +0.73% | | 景业智能 | 64.87 | 215.94 | +0.73% | | 万丰奥威 | 16.86 | 47.37 | +0.72% | | 民生健康 | 14.07 | 51.73 | +0.72% | | 皇马科技 | 17.17 | 23.74 | +0.70% | | 电光科技 | 15.74 | 61.18 | +0.70% | | 牧高笛 | 24.35 | 43.87 | +0.70% | | 通力科技 | 30.20 | 109.21 | +0.70% | | 航民股份 | 7.24 | 10.04 | +0.70% | | 五洲特纸 | 11.61 | 22.02 | +0.69% | | 三变科技 | 13.09 | 37.97 | +0.69% | | 英特科技 | 18.93 | 73.56 | +0.69% | | 华峰化学 | 8.74 | 25.74 | +0.69% | | 普洛药业 | 16.08 | 19.22 | +0.69% | | 华策影视 | 7.39 | 48.51 | +0.68% | | 凯尔达 | 37.14 | 404.15 | +0.68% | | 兴瑞科技 | 17.96 | 32.59 | +0.67% | | 思进智能 | 13.48 | 28.75 | +0.67% | | 兆丰股份 | 106.71 | 75.54 | +0.67% | | 创业慧康 | 4.56 | -25.10 | +0.66% | | 大洋生物 | 35.13 | 35.63 | +0.66% | | 浙商中拓 | 6.24 | 17.90 | +0.65% | | 英飞特 | 15.67 | -68.59 | +0.64% | | 晨丰科技 | 18.97 | 258.82 | +0.64% | | 杭州柯林 | 38.24 | 99.71 | +0.63% | | 安旭生物 | 38.40 | 35.81 | +0.63% | | 扬帆新材 | 12.88 | -1813.77 | +0.62% | | 申昊科技 | 22.61 | -13.84 | +0.62% | | 香飘飘 | 12.93 | 28.81 | +0.62% | | 海天精工 | 19.71 | 22.06 | +0.61% | | 托普云农 | 95.64 | 63.44 | +0.61% | | 利欧股份 | 4.96 | 34.89 | +0.61% | | 航天彩虹 | 21.72 | 986.96 | +0.60% | | 完美世界 | 17.12 | -54.67 | +0.59% | | 利安科技 | 53.67 | 45.62 | +0.58% | | 卡倍亿 | 49.28 | 56.94 | +0.57% | | 聚光科技 | 17.67 | 71.56 | +0.57% | | 中大力德 | 89.20 | 232.55 | +0.56% | | 万得凯 | 30.40 | 22.05 | +0.56% | | 富岭股份 | 14.37 | 47.88 | +0.56% | | 浙江自然 | 25.27 | 15.56 | +0.56% | | 万隆光电 | 21.75 | -9.74 | +0.55% | | 普莱得 | 27.33 | 39.07 | +0.55% | | 建业股份 | 25.72 | 21.13 | +0.55% | | 恒帅股份 | 110.57 | 67.77 | +0.55% | | 微光股份 | 33.24 | 32.06 | +0.54% | | 钱江摩托 | 16.86 | 14.88 | +0.54% | | 百达精工 | 11.26 | 104.71 | +0.54% | | 嘉益股份 | 57.00 | 11.51 | +0.53% | | 鼎龙科技 | 23.01 | 30.43 | +0.52% | | 巍华新材 | 17.49 | 37.71 | +0.52% | | 拱东医疗 | 19.47 | 33.89 | +0.52% | | 浙江华远 | 19.49 | 66.82 | +0.52% | | 宁波色母 | 19.56 | 31.16 | +0.51% | | 彩蝶实业 | 17.64 | 23.98 | +0.51% | | 和顺科技 | 45.16 | -64.74 | +0.51% | | 金卡智能 | 13.76 | 20.76 | +0.51% | | 金石资源 | 17.73 | 69.23 | +0.51% | | ST帕瓦 | 9.86 | -2.85 | +0.51% | | 德创环保 | 11.96 | 123.79 | +0.50% | | 浙江医药 | 14.22 | 9.01 | +0.49% | | 大地海洋 | 26.96 | -592.47 | +0.48% | | 华统股份 | 10.60 | 31.81 | +0.47% | | 顾家家居 | 29.82 | 15.90 | +0.47% | | 京华激光 | 23.54 | 37.42 | +0.47% | | 英洛华 | 10.72 | 48.93 | +0.47% | | 杰华特 | 54.05 | -43.35 | +0.46% | | 福斯特 | 15.23 | 45.41 | +0.46% | | 大胜达 | 8.95 | 42.06 | +0.45% | | 甬金股份 | 18.06 | 9.70 | +0.44% | | 花园生物 | 13.55 | 24.40 | +0.44% | | 京新药业 | 18.59 | 22.94 | +0.43% | | 双林股份 | 39.57 | 42.22 | +0.43% | | 老板电器 | 18.76 | 11.59 | +0.43% | | 民丰特纸 | 7.12 | 64.73 | +0.42% | | 祥源文旅 | 7.12 | 42.01 | +0.42% | | 镇洋发展 | 14.27 | 46.77 | +0.42% | | 江山欧派 | 14.37 | 181.60 | +0.42% | | 迦南智能 | 19.30 | 26.83 | +0.42% | | 仙琚制药 | 9.79 | 26.48 | +0.41% | | 五芳斋 | 17.34 | 33.14 | +0.41% | | 冠盛股份 | 37.53 | 25.18 | +0.40% | | 精工科技 | 20.10 | 64.41 | +0.40% | | 天成自控 | 10.06 | -444.77 | +0.40% | | 雅戈尔 | 7.61 | 13.46 | +0.40% | | 亚太股份 | 12.78 | 30.56 | +0.39% | | 美康生物 | 10.41 | 29.34 | +0.39% | | 久盛电气 | 18.59 | -105.33 | +0.38% | | 信凯科技 | 37.44 | 29.31 | +0.38% | | 海联讯 | 13.75 | 576.67 | +0.36% | | 大叶股份 | 33.18 | 35.69 | +0.36% | | 天元宠物 | 30.58 | 74.29 | +0.36% | | 中欣氟材 | 25.10 | -52.04 | +0.36% | | 慧博云通 | 53.07 | 475.10 | +0.36% | | 露笑科技 | 8.42 | 71.04 | +0.36% | | 联化科技 | 11.42 | 33.26 | +0.35% | | 豪悦护理 | 33.34 | 20.97 | +0.33% | | 荣盛石化 | 9.41 | 200.58 | +0.32% | | 熊猫乳品 | 26.23 | 33.72 | +0.31% | | 荣晟环保 | 13.13 | 15.87 | +0.31% | | 浙江黎明 | 19.70 | 50.63 | +0.31% | | 泰坦股份 | 16.53 | 57.27 | +0.30% | | 维科技术 | 6.65 | -58.12 | +0.30% | | 广立微 | 75.72 | 162.34 | +0.29% | | 东方日升 | 10.34 | -3.74 | +0.29% | | 卧龙电驱 | 48.36 | 80.60 | +0.29% | | 南都电源 | 17.41 | -8.17 | +0.29% | | 天宇股份 | 24.76 | 56.60 | +0.28% | | 宁波韵升 | 14.21 | 95.01 | +0.28% | | 巨化股份 | 36.12 | 30.67 | +0.28% | | 天龙股份 | 22.10 | 40.42 | +0.27% | | 双枪科技 | 25.83 | 73.15 | +0.27% | | 华海药业 | 19.20 | 36.86 | +0.26% | | 宁波港 | 3.85 | 14.24 | +0.26% | | 萤石网络 | 30.81 | 44.00 | +0.26% | | 生意宝 | 19.31 | -182.24 | +0.26% | | 申科股份 | 16.50 | 703.23 | +0.24% | | 长阳科技 | 20.74 | -108.29 | +0.24% | | 久立特材 | 25.53 | 14.90 | +0.24% | | 杭齿前进 | 17.33 | 27.89 | +0.23% | | 康恩贝 | 4.46 | 18.96 | +0.22% | | 万里扬 | 9.62 | 37.98 | +0.21% | | 艾能聚 | 19.25 | 63.74 | +0.21% | | 乐歌股份 | 14.54 | 16.30 | +0.21% | | 浙江龙盛 | 10.11 | 16.00 | +0.20% | | 浙能电力 | 5.17 | 9.45 | +0.19% | | 吉华集团 | 5.52 | 50.69 | +0.18% | | 麒盛科技 | 17.00 | 33.98 | +0.18% | | 亚光股份 | 18.47 | 24.70 | +0.16% | | 宁波银行 | 27.45 | 6.42 | +0.15% | | 寿仙谷 | 20.69 | 29.10 | +0.15% | | 闰土股份 | 7.39 | 32.12 | +0.14% | | 七丰精工 | 30.34 | 75.24 | +0.13% | | 宋城演艺 | 8.12 | 23.71 | +0.12% | | 万丰股份 | 18.41 | 48.76 | +0.11% | | 一彬科技 | 18.74 | -70.18 | +0.11% | | 福达合金 | 19.26 | 76.81 | +0.10% | | 新安股份 | 9.86 | -1146.17 | +0.10% | | 丰茂股份 | 40.31 | 29.95 | +0.10% | | 伟星新材 | 10.09 | 18.17 | +0.10% | | 奥锐特 | 21.97 | 22.25 | +0.09% | | 祥和实业 | 12.16 | 37.82 | +0.08% | | 永兴材料 | 37.56 | 29.96 | +0.08% | | 杉杉股份 | 13.31 | -168.77 | +0.08% | | 春风动力 | 240.02 | 20.28 | +0.07% | | 爱仕达 | 14.36 | 228.33 | +0.07% | | 云中马 | 43.70 | 70.96 | +0.07% | | 珀莱雅 | 77.75 | 18.67 | +0.06% | | 西子洁能 | 16.45 | 56.04 | +0.06% | | 电魂网络 | 19.32 | -123.85 | +0.05% | | 泰鸿万立 | 20.82 | 34.59 | +0.05% | | 禾迈股份 | 107.09 | 76.86 | +0.05% | | 平治信息 | 33.81 | -44.51 | +0.03% | | 华东医药 | 40.20 | 19.42 | +0.02% | | 浙江华业 | 50.25 | 41.91 | +0.02% | | 物产中大 | 6.00 | 8.75 | 0.00% | | 弘讯科技 | 11.85 | 85.39 | 0.00% | | 纵横通信 | 14.37 | 146.14 | 0.00% | | 镇海股份 | 11.39 | 31.65 | 0.00% | | 得邦照明 | 13.57 | 20.72 | 0.00% | | 光智科技 | 44.30 | 85.10 | 0.00% | | 杭州高新 | 24.62 | -138.90 | 0.00% | | 金田股份 | 11.92 | 27.02 | 0.00% | | 聚合顺 | 10.94 | 13.34 | 0.00% | | 华旺科技 | 9.22 | 15.92 | 0.00% | | 众望布艺 | 24.19 | 39.72 | 0.00% | | 润阳科技 | 40.81 | 199.03 | -0.02% | | 合盛硅业 | 48.47 | 156.84 | -0.04% | | 富特科技 | 44.66 | 67.12 | -0.04% | | 公牛集团 | 43.89 | 19.39 | -0.05% | | 福莱特 | 16.59 | -168.32 | -0.06% | | 越剑智能 | 16.11 | 35.09 | -0.06% | | 亿帆医药 | 13.10 | 36.80 | -0.08% | | 顺网科技 | 23.73 | 51.02 | -0.08% | | 奥普科技 | 11.84 | 15.05 | -0.08% | | 汉朔科技 | 54.10 | 41.42 | -0.09% | | 伟星股份 | 10.29 | 18.40 | -0.10% | | 长城科技 | 25.87 | 20.71 | -0.12% | | 华生科技 | 15.69 | 69.49 | -0.13% | | 韵达股份 | 7.40 | 15.30 | -0.13% | | 物产环能 | 14.57 | 11.93 | -0.14% | | 果麦文化 | 45.10 | 102.94 | -0.15% | | 杭可科技 | 32.15 | 56.26 | -0.16% | | 万马科技 | 44.81 | 143.66 | -0.18% | | 万向钱潮 | 11.05 | 36.76 | -0.18% | | 宁波华翔 | 32.53 | 596.02 | -0.18% | | 森马服饰 | 5.41 | 16.02 | -0.18% | | ST新亚 | 5.38 | -11.47 | -0.19% | | 迪普科技 | 21.43 | 85.57 | -0.19% | | 美年健康 | 5.10 | 72.16 | -0.20% | | 博菲电气 | 32.01 | 124.19 | -0.22% | | 衢州发展 | 4.47 | -146.78 | -0.22% | | 宏达高科 | 13.15 | 87.59 | -0.23% | | 浙文互联 | 8.09 | 58.05 | -0.25% | | *ST围海 | 4.04 | -50.44 | -0.25% | | 亿晶光电 | 3.95 | -2.64 | -0.25% | | 兴欣新材 | 29.82 | 51.16 | -0.27% | | 泰格医药 | 53.93 | 157.07 | -0.28% | | 喜临门 | 17.48 | 18.28 | -0.29% | | 永贵电器 | 17.25 | 62.16 | -0.29% | | 万安科技 | 13.60 | 33.71 | -0.29% | | 古越龙山 | 10.12 | 45.87 | -0.30% | | *ST步森 | 9.46 | -24.51 | -0.32% | | 浙商银行 | 3.04 | 5.62 | -0.33% | | 源飞宠物 | 23.68 | 27.47 | -0.34% | | 长鸿高科 | 17.70 | -17029.50 | -0.34% | | 可靠股份 | 13.84 | 103.83 | -0.36% | | 五洲新春 | 41.97 | 167.78 | -0.40% | | 中马传动 | 25.18 | 1383.49 | -0.43% | | 景兴纸业 | 6.67 | 121.63 | -0.45% | | 苏泊尔 | 48.02 | 17.15 | -0.46% | | 传化智联 | 6.52 | 48.91 | -0.46% | | 安恒信息 | 51.49 | -45.16 | -0.46% | | 德昌股份 | 17.05 | 26.25 | -0.47% | | 新和成 | 23.23 | 9.82 | -0.47% | | 圣龙股份 | 21.04 | -99.36 | -0.47% | | 佐力药业 | 18.42 | 22.08 | -0.49% | | 君亭酒店 | 21.70 | 238.78 | -0.50% | | 松原安全 | 35.50 | 40.17 | -0.53% | | 开创电气 | 59.24 | 311.49 | -0.54% | | 杭州银行 | 16.30 | 6.34 | -0.55% | | 福莱蒽特 | 27.67 | 128.62 | -0.57% | | 长盛轴承 | 85.36 | 106.38 | -0.61% | | 兔宝宝 | 12.62 | 17.20 | -0.63% | | 新凤鸣 | 14.94 | 18.90 | -0.66% | | 迎丰股份 | 10.19 | -1280.90 | -0.68% | | 天宏锂电 | 28.73 | 321.21 | -0.69% | | 春光科技 | 35.44 | 271.03 | -0.70% | | 瑞丰银行 | 5.55 | 5.53 | -0.72% | | 百合花 | 15.26 | 36.23 | -0.72% | | 乐惠国际 | 25.11 | 123.62 | -0.75% | | 中科磁业 | 60.06 | 233.95 | -0.81% | | 盛洋科技 | 12.00 | -134.25 | -0.83% | | 奥康国际 | 8.40 | -11.70 | -0.83% | | 安正时尚 | 9.31 | -40.35 | -0.85% | | 新中港 | 9.03 | 25.20 | -0.88% | | 美力科技 | 33.20 | 49.93 | -0.90% | | 格林达 | 30.61 | 47.00 | -0.94% | | 星帅尔 | 13.95 | 29.00 | -0.99% | | 跃岭股份 | 17.00 | 81.47 | -1.05% | | 康隆达 | 25.97 | -12.94 | -1.07% | | 永和股份 | 27.70 | 34.51 | -1.07% | | *ST东晶 | 9.98 | -33.99 | -1.09% | | 浙江世宝 | 13.52 | 63.46 | -1.10% | | 和泰机电 | 53.29 | 74.33 | -1.13% | | 迪贝电气 | 20.37 | 42.49 | -1.16% | | 园林股份 | 18.65 | -14.73 | -1.17% | | 安邦护卫 | 48.49 | 40.36 | -1.18% | | 斯达半导 | 113.86 | 53.63 | -1.21% | | 恒林股份 | 31.66 | 19.62 | -1.22% | | 会稽山 | 22.62 | 54.42 | -1.22% | | 我武生物 | 32.48 | 49.21 | -1.28% | | 百诚医药 | 58.38 | -34.68 | -1.29% | | 创新医疗 | 23.62 | -116.74 | -1.30% | | 信质集团 | 32.07 | 235.98 | -1.38% | | 赞宇科技 | 11.19 | 37.30 | -1.41% | | 夏厦精密 | 90.40 | 120.21 | -1.48% | | 三维通信 | 11.77 | -35.06 | -1.59% | | 瑞晟智能 | 86.60 | 370.22 | -1.59% | | 济民健康 | 10.26 | -39.08 | -1.63% | | 佩蒂股份 | 18.28 | 27.84 | -1.67% | | 光华股份 | 24.65 | 23.82 | -1.71% | | 杭州热电 | 22.34 | 43.49 | -1.72% | | 力聚热能 | 50.05 | 17.15 | -1.75% | | 小商品城 | 18.93 | 24.70 | -1.76% | | 雷迪克 | 67.05 | 59.80 | -1.80% | | 福斯达 | 45.75 | 17.95 | -1.80% | | 春晖智控 | 18.63 | 69.76 | -1.84% | | 国泰环保 | 35.13 | 22.06 | -1.84% | | 宁波东力 | 13.36 | 128.79 | -1.91% | | 伟明环保 | 21.93 | 13.82 | -2.05% | | 初灵信息 | 25.43 | -188.96 | -2.12% | | 永创智能 | 12.02 | 204.27 | -2.20% | | 振德医疗 | 70.32 | 53.26 | -2.28% | | 万盛股份 | 10.81 | 116.97 | -2.44% | | 申通快递 | 15.58 | 22.58 | -2.44% | | 亿田智能 | 40.44 | -118.14 | -2.55% | | 新农股份 | 20.85 | 40.56 | -2.93% | | 中威电子 | 12.03 | -57.56 | -3.14% | | 宏昌科技 | 39.24 | 135.73 | -3.30% | | 浙海德曼 | 122.30 | 593.32 | -3.32% | | 中亚股份 | 10.19 | 161.78 | -4.14% | | 天普股份 | 82.19 | 356.63 | -4.21% | | 华瑞股份 | 12.09 | -238.87 | -4.50% | | GQY视讯 | 6.46 | -42.42 | -4.58% | | *ST元成 | 1.16 | -0.98 | -4.92% | | 昂利康 | 39.13 | 100.99 | -6.07% | | 亚太药业 | 6.90 | 38.41 | -6.12% | | 壹网壹创 | 30.93 | 91.73 | -7.15% | | 宁波中百 | 15.42 | 170.28 | -9.98% |
|