免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 绿田机械(605259)浙江省
上涨家数:340下跌家数:353平均涨幅:+0.45%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南方泵业 | 5.33 | 52.31 | +15.37% | | 永贵电器 | 20.08 | 71.48 | +14.03% | | 臻镭科技 | 67.16 | 312.56 | +13.35% | | 博威合金 | 24.40 | 14.07 | +10.01% | | 浙江东日 | 43.68 | 131.13 | +10.00% | | 大元泵业 | 38.95 | 25.30 | +10.00% | | 长城科技 | 27.51 | 24.19 | +10.00% | | 神通科技 | 17.50 | 4065.93 | +9.99% | | 杭钢股份 | 9.81 | -47.51 | +9.98% | | 衢州发展 | 4.53 | 36.10 | +9.95% | | 晋亿实业 | 6.08 | 27.86 | +9.95% | | 兄弟科技 | 6.86 | 83.94 | +9.94% | | 每日互动 | 44.90 | -228.70 | +9.83% | | 杰克股份 | 51.64 | 28.28 | +9.76% | | 仙琚制药 | 11.64 | 29.52 | +8.38% | | 创新医疗 | 22.31 | -110.26 | +8.35% | | 珠城科技 | 52.30 | 37.32 | +7.50% | | 浙文互联 | 9.48 | 58.19 | +6.64% | | 中坚科技 | 101.68 | 247.66 | +6.13% | | 壹网壹创 | 27.91 | 90.95 | +5.96% | | 新化股份 | 29.74 | 25.78 | +5.87% | | 电光科技 | 18.52 | 72.31 | +5.71% | | 兴瑞科技 | 20.15 | 30.59 | +5.50% | | 德业股份 | 54.74 | 15.31 | +5.13% | | 美诺华 | 30.13 | 89.52 | +5.09% | | *ST星农 | 5.85 | -8.78 | +5.03% | | 嘉澳环保 | 63.10 | -12.71 | +4.99% | | 宁波韵升 | 15.00 | 124.21 | +4.82% | | 金固股份 | 13.93 | 659.90 | +4.74% | | 浙数文化 | 14.90 | 25.48 | +4.71% | | 星源卓镁 | 45.94 | 64.63 | +4.62% | | 长芯博创 | 96.59 | 173.84 | +4.33% | | 银轮股份 | 31.95 | 33.16 | +4.31% | | 新亚电子 | 26.35 | 53.22 | +4.27% | | 沪宁股份 | 33.36 | 260.59 | +4.18% | | 天铁科技 | 8.12 | 1596.53 | +4.10% | | 君禾股份 | 9.15 | 42.49 | +3.98% | | 东望时代 | 4.72 | -9.07 | +3.96% | | 思看科技 | 100.17 | 70.70 | +3.96% | | 华海药业 | 21.01 | 27.46 | +3.96% | | 浙大网新 | 10.35 | -165.97 | +3.92% | | 扬帆新材 | 15.21 | -158.29 | +3.89% | | 中润光学 | 37.97 | 63.48 | +3.89% | | 东方电缆 | 51.38 | 34.45 | +3.88% | | 生意宝 | 22.04 | -236.12 | +3.86% | | 贝达药业 | 68.18 | 70.91 | +3.77% | | 中欣氟材 | 29.43 | -52.18 | +3.77% | | 运达股份 | 14.91 | 25.90 | +3.76% | | ST帕瓦 | 10.52 | -2.46 | +3.75% | | 瑞晟智能 | 64.67 | 245.38 | +3.72% | | 金石资源 | 16.91 | 54.04 | +3.62% | | 兴源环境 | 2.91 | -14.68 | +3.56% | | 传化智联 | 6.21 | 96.97 | +3.50% | | 诺邦股份 | 20.20 | 34.09 | +3.38% | | 利欧股份 | 4.10 | 320.06 | +3.27% | | 完美世界 | 15.47 | -31.41 | +3.27% | | 宏华数科 | 76.58 | 21.14 | +3.21% | | 万安科技 | 14.55 | 34.19 | +3.19% | | 恒锋工具 | 36.72 | 48.38 | +3.18% | | 金田股份 | 8.82 | 26.00 | +3.16% | | 海伦钢琴 | 12.09 | -29.45 | +3.16% | | 泰福泵业 | 29.33 | 114.97 | +3.13% | | 广立微 | 84.56 | 189.33 | +3.12% | | 德创环保 | 10.31 | 112.61 | +3.10% | | 泰格医药 | 69.09 | 177.29 | +3.09% | | 中巨芯-U | 8.71 | 10307.41 | +3.08% | | 江丰电子 | 72.58 | 38.66 | +3.07% | | *ST铖昌 | 43.99 | 671.58 | +3.05% | | 华东医药 | 43.67 | 21.49 | +3.00% | | 家联科技 | 19.66 | -333.23 | +2.99% | | 鑫磊股份 | 37.00 | 13.42 | +2.95% | | 我武生物 | 27.38 | 45.52 | +2.93% | | 九洲药业 | 18.97 | 25.68 | +2.93% | | 华策影视 | 7.78 | 48.43 | +2.91% | | 浙江东方 | 6.40 | 20.82 | +2.89% | | 杭电股份 | 6.82 | 35.25 | +2.71% | | 浙江鼎力 | 53.24 | 14.53 | +2.68% | | 中胤时尚 | 18.52 | -132.80 | +2.66% | | 雷迪克 | 60.63 | 66.18 | +2.66% | | 奥康国际 | 10.00 | -14.20 | +2.56% | | 奥锐特 | 23.86 | 24.72 | +2.54% | | 新坐标 | 55.55 | 32.98 | +2.51% | | 安恒信息 | 59.43 | -55.69 | +2.48% | | ST华通 | 14.14 | 55.13 | +2.46% | | 蓝特光学 | 30.76 | 52.38 | +2.43% | | 均胜电子 | 19.07 | 26.76 | +2.42% | | 中大力德 | 98.97 | 264.37 | +2.39% | | 海利得 | 6.14 | 15.01 | +2.33% | | 卧龙电驱 | 24.76 | 41.27 | +2.31% | | 长盛轴承 | 98.68 | 128.24 | +2.31% | | 浙海德曼 | 68.64 | 303.86 | +2.30% | | 亿帆医药 | 15.25 | 47.57 | +2.28% | | 英飞特 | 14.40 | 428.89 | +2.27% | | 汇洲智能 | 4.06 | -23.50 | +2.27% | | 浙商证券 | 11.77 | 23.44 | +2.26% | | 兆丰股份 | 98.74 | 69.64 | +2.26% | | 华谊兄弟 | 2.74 | -30.87 | +2.24% | | 赞宇科技 | 11.19 | 31.54 | +2.19% | | 永新光学 | 94.02 | 47.70 | +2.16% | | 兆龙互连 | 51.92 | 96.64 | +2.14% | | 德宏股份 | 20.97 | 135.45 | +2.14% | | *ST围海 | 3.40 | -45.71 | +2.10% | | 浙江仙通 | 16.34 | 23.72 | +2.06% | | 财通证券 | 8.42 | 17.99 | +2.06% | | 康盛股份 | 4.21 | -54.30 | +1.94% | | 联德股份 | 25.50 | 33.75 | +1.92% | | 杭叉集团 | 22.40 | 14.11 | +1.91% | | 信凯科技 | 39.33 | 31.61 | +1.86% | | 创源股份 | 33.86 | 50.07 | +1.83% | | 本立科技 | 25.54 | 42.82 | +1.83% | | 汇隆新材 | 21.70 | 73.09 | +1.83% | | 双林股份 | 47.37 | 46.81 | +1.83% | | 亚太股份 | 11.72 | 34.30 | +1.82% | | 光云科技 | 16.76 | -88.95 | +1.82% | | 宏润建设 | 6.20 | 29.97 | +1.81% | | 三花智控 | 27.39 | 34.36 | +1.78% | | 远信工业 | 32.89 | 56.71 | +1.76% | | 浙矿股份 | 25.54 | 73.97 | +1.75% | | 大丰实业 | 13.63 | 93.08 | +1.72% | | 海南华铁 | 11.28 | 35.16 | +1.71% | | 光华股份 | 22.86 | 20.12 | +1.69% | | 法狮龙 | 29.93 | -97.29 | +1.66% | | 众泰汽车 | 2.45 | -12.65 | +1.66% | | 亿晶光电 | 3.81 | -2.33 | +1.60% | | 芯联集成-U | 5.18 | -55.34 | +1.57% | | 震裕科技 | 117.29 | 74.16 | +1.51% | | 京新药业 | 20.25 | 24.77 | +1.50% | | 华友钴业 | 44.89 | 15.64 | +1.47% | | 中国巨石 | 12.47 | 17.67 | +1.46% | | 华数传媒 | 8.40 | 28.14 | +1.45% | | 大东南 | 3.56 | 209.63 | +1.42% | | 新柴股份 | 13.65 | 40.35 | +1.41% | | 华光新材 | 50.60 | 27.07 | +1.40% | | 夏厦精密 | 97.86 | 110.56 | +1.37% | | 昂利康 | 53.75 | 159.40 | +1.36% | | 恒生电子 | 36.09 | 61.47 | +1.35% | | 香溢融通 | 11.28 | 92.70 | +1.35% | | 南华期货 | 23.51 | 31.31 | +1.34% | | 立方控股 | 31.30 | -30.50 | +1.33% | | 微光股份 | 35.99 | 35.21 | +1.32% | | 永和股份 | 28.66 | 32.89 | +1.31% | | 中科磁业 | 67.13 | 320.80 | +1.30% | | 浙江医药 | 15.79 | 10.40 | +1.28% | | 美力科技 | 25.46 | 38.29 | +1.27% | | 同星科技 | 31.30 | 42.70 | +1.26% | | 旺能环境 | 17.76 | 13.29 | +1.25% | | 南都电源 | 16.23 | -7.90 | +1.25% | | 美迪凯 | 12.41 | -53.54 | +1.22% | | 同花顺 | 321.87 | 94.05 | +1.20% | | 福达合金 | 18.67 | 75.21 | +1.19% | | 鲍斯股份 | 8.51 | 6.71 | +1.19% | | 博拓生物 | 36.76 | 39.60 | +1.18% | | 长阳科技 | 18.11 | -221.41 | +1.17% | | 万丰奥威 | 16.53 | 50.03 | +1.16% | | 阳光照明 | 3.50 | 22.14 | +1.16% | | 丰立智能 | 66.01 | 818.39 | +1.15% | | 长川科技 | 45.21 | 42.51 | +1.14% | | 联翔股份 | 19.68 | 139.94 | +1.13% | | 迪安诊断 | 16.13 | -25.11 | +1.13% | | 物产中大 | 5.46 | 8.73 | +1.11% | | 嘉益股份 | 71.98 | 13.47 | +1.10% | | 花园生物 | 15.72 | 27.19 | +1.09% | | 恒林股份 | 30.55 | 20.02 | +1.09% | | 英特集团 | 11.46 | 11.51 | +1.06% | | 信质集团 | 23.20 | -468.00 | +1.05% | | 海昇药业 | 18.61 | 39.39 | +1.03% | | 荣安地产 | 1.97 | -2.96 | +1.03% | | 富特科技 | 34.97 | 57.64 | +1.01% | | 均普智能 | 10.30 | 775.70 | +0.98% | | 山科智能 | 29.25 | 55.21 | +0.97% | | 水晶光电 | 21.96 | 28.48 | +0.97% | | 大华股份 | 16.76 | 18.37 | +0.96% | | 万里扬 | 8.47 | 43.21 | +0.95% | | 广宇集团 | 3.37 | -2.48 | +0.90% | | 聚光科技 | 20.27 | 42.99 | +0.90% | | 荣亿精密 | 11.30 | -65.96 | +0.89% | | 海正药业 | 11.31 | 24.79 | +0.89% | | 东方通信 | 11.33 | -350.91 | +0.89% | | 拓普集团 | 47.73 | 28.40 | +0.89% | | 通策医疗 | 46.12 | 40.28 | +0.87% | | 天成自控 | 11.59 | -824.48 | +0.87% | | 银都股份 | 17.39 | 18.52 | +0.87% | | ST新亚 | 4.64 | -10.44 | +0.87% | | 托普云农 | 108.26 | 74.48 | +0.87% | | 天目药业 | 15.18 | 61.49 | +0.86% | | 五洲新春 | 38.55 | 154.47 | +0.86% | | 园林股份 | 12.91 | -11.07 | +0.86% | | 海康威视 | 29.50 | 21.67 | +0.85% | | 晨丰科技 | 15.68 | 614.84 | +0.84% | | 国邦医药 | 23.29 | 15.63 | +0.82% | | 古越龙山 | 9.83 | 44.23 | +0.82% | | 天山铝业 | 9.90 | 9.61 | +0.81% | | 露笑科技 | 7.63 | 53.23 | +0.79% | | 松原安全 | 25.96 | 30.15 | +0.78% | | 万马科技 | 48.37 | 144.57 | +0.77% | | 永杰新材 | 39.48 | 23.64 | +0.77% | | 杭州解百 | 7.94 | 27.66 | +0.76% | | 杭萧钢构 | 2.69 | 41.31 | +0.75% | | 横店东磁 | 16.15 | 13.60 | +0.75% | | 平治信息 | 32.35 | -41.70 | +0.75% | | 东睦股份 | 26.53 | 34.92 | +0.72% | | 英洛华 | 11.28 | 51.09 | +0.71% | | 南都物业 | 14.11 | 86.69 | +0.71% | | 金沃股份 | 61.20 | 232.88 | +0.71% | | 东南电子 | 22.87 | 58.75 | +0.70% | | 巨星科技 | 33.91 | 17.23 | +0.68% | | 爱科科技 | 25.49 | 34.54 | +0.67% | | 航民股份 | 7.51 | 10.54 | +0.67% | | 容百科技 | 22.62 | 74.42 | +0.67% | | 海森药业 | 25.68 | 32.41 | +0.67% | | 旭升集团 | 13.99 | 37.60 | +0.65% | | 荣晟环保 | 12.45 | 12.77 | +0.65% | | 凯恩股份 | 6.41 | 634.54 | +0.63% | | 泰鸿万立 | 20.92 | 38.88 | +0.63% | | 格林达 | 27.72 | 38.42 | +0.62% | | 双环传动 | 36.04 | 28.33 | +0.61% | | 柯力传感 | 68.11 | 65.44 | +0.61% | | 咸亨国际 | 15.16 | 26.40 | +0.60% | | 横店影视 | 16.85 | 384.93 | +0.60% | | 维康药业 | 23.99 | -19.13 | +0.59% | | 杭齿前进 | 19.78 | 33.33 | +0.56% | | 百大集团 | 9.24 | 30.69 | +0.54% | | 海正生材 | 13.75 | 96.67 | +0.51% | | 润阳科技 | 59.30 | 348.66 | +0.51% | | 浙江交科 | 4.14 | 8.22 | +0.49% | | 桐昆股份 | 12.52 | 24.42 | +0.48% | | 浙版传媒 | 8.35 | 16.37 | +0.48% | | 盾安环境 | 12.55 | 12.69 | +0.48% | | 浙江世宝 | 12.59 | 58.82 | +0.48% | | 君亭酒店 | 23.12 | 192.16 | +0.48% | | 斯菱股份 | 103.00 | 86.71 | +0.48% | | 宋城演艺 | 8.57 | 21.54 | +0.47% | | 和泰机电 | 41.08 | 55.60 | +0.46% | | 巨化股份 | 29.08 | 31.94 | +0.45% | | 信雅达 | 18.26 | 119.32 | +0.44% | | 杭氧股份 | 22.90 | 23.72 | +0.44% | | 合力科技 | 13.94 | -170.07 | +0.43% | | 温州宏丰 | 7.11 | -44.25 | +0.42% | | 天能股份 | 28.81 | 19.02 | +0.42% | | 晶盛机电 | 28.87 | 18.78 | +0.42% | | 海亮股份 | 12.05 | 33.73 | +0.42% | | 万邦德 | 7.37 | 107.84 | +0.41% | | 杭州热电 | 22.53 | 44.24 | +0.40% | | 中控技术 | 48.17 | 34.91 | +0.40% | | 七丰精工 | 38.85 | 218.67 | +0.39% | | 广博股份 | 10.37 | 34.78 | +0.39% | | 万向钱潮 | 7.83 | 26.79 | +0.38% | | 福莱新材 | 32.24 | 62.50 | +0.37% | | 三变科技 | 13.50 | 34.87 | +0.37% | | 宁波建工 | 5.51 | 20.00 | +0.36% | | 坤博精工 | 41.80 | 377.89 | +0.36% | | 仙鹤股份 | 25.44 | 18.49 | +0.36% | | 亨通股份 | 2.87 | 43.47 | +0.35% | | 杰华特 | 29.65 | -26.10 | +0.34% | | 顾家家居 | 27.11 | 14.70 | +0.33% | | 顺发恒业 | 3.06 | 84.61 | +0.33% | | 万马股份 | 15.42 | 43.87 | +0.33% | | 道明光学 | 9.43 | 33.47 | +0.32% | | 浙江震元 | 9.48 | 61.67 | +0.32% | | *ST步森 | 9.51 | -28.79 | +0.32% | | 会稽山 | 19.16 | 46.45 | +0.31% | | 新和成 | 22.61 | 10.10 | +0.31% | | 福莱特 | 16.52 | 109.69 | +0.30% | | 普洛药业 | 16.54 | 18.50 | +0.30% | | 德马科技 | 23.18 | 59.39 | +0.30% | | 海天精工 | 20.05 | 21.30 | +0.30% | | 丰茂股份 | 47.37 | 32.01 | +0.30% | | *ST波导 | 3.46 | 668.23 | +0.29% | | 华康股份 | 17.60 | 19.79 | +0.28% | | 汉朔科技 | 57.57 | 35.19 | +0.28% | | 伟星股份 | 11.06 | 17.89 | +0.27% | | 当虹科技 | 51.83 | -62.98 | +0.27% | | 肯特催化 | 41.56 | 38.94 | +0.27% | | 小商品城 | 18.92 | 32.79 | +0.26% | | 浙江新能 | 7.62 | 38.37 | +0.26% | | 大胜达 | 7.79 | 36.23 | +0.26% | | 向日葵 | 3.97 | 715.19 | +0.25% | | 天通股份 | 7.96 | 106.31 | +0.25% | | 继峰股份 | 12.00 | -31.61 | +0.25% | | 思创医惠 | 4.05 | -9.99 | +0.25% | | 富佳股份 | 16.52 | 50.08 | +0.24% | | 晨光电缆 | 9.10 | 233.95 | +0.22% | | 宁波精达 | 9.18 | 31.23 | +0.22% | | 美登科技 | 69.60 | 63.71 | +0.22% | | 福莱蒽特 | 24.01 | 155.11 | +0.21% | | 朗鸿科技 | 14.47 | 34.46 | +0.21% | | 华智数媒 | 9.75 | -66.31 | +0.21% | | 杭州柯林 | 40.00 | 83.76 | +0.20% | | 东方日升 | 10.26 | -3.42 | +0.20% | | 卡倍亿 | 36.34 | 40.14 | +0.19% | | 世茂能源 | 20.82 | 19.53 | +0.19% | | 航天彩虹 | 26.22 | 474.65 | +0.19% | | 熊猫乳品 | 27.07 | 37.49 | +0.19% | | 力源科技 | 11.08 | 338.21 | +0.18% | | 电魂网络 | 23.05 | -396.53 | +0.17% | | 正泰电器 | 23.69 | 12.87 | +0.17% | | 公牛集团 | 47.69 | 19.98 | +0.17% | | 思美传媒 | 5.99 | -75.33 | +0.17% | | 甬金股份 | 18.17 | 8.45 | +0.17% | | 中恒电气 | 19.02 | 90.14 | +0.16% | | 金卡智能 | 12.70 | 17.43 | +0.16% | | 伟明环保 | 19.14 | 12.05 | +0.16% | | 理工能科 | 12.84 | 18.10 | +0.16% | | 中策橡胶 | 45.32 | 11.28 | +0.15% | | 宁波富邦 | 12.99 | 218.49 | +0.15% | | 激智科技 | 19.91 | 26.29 | +0.15% | | 税友股份 | 48.74 | 189.63 | +0.14% | | 永太科技 | 13.93 | -26.45 | +0.14% | | 信息发展 | 43.15 | -94.09 | +0.14% | | 雅戈尔 | 7.42 | 12.99 | +0.13% | | 众合科技 | 8.08 | 4726.55 | +0.12% | | 珀莱雅 | 83.04 | 20.07 | +0.12% | | 太湖远大 | 27.55 | 23.81 | +0.11% | | 圣龙股份 | 18.61 | -2163.12 | +0.11% | | 中亚股份 | 9.31 | 164.97 | +0.11% | | 亚光股份 | 18.68 | 29.17 | +0.11% | | 天振股份 | 18.88 | 19379.57 | +0.11% | | 斯达半导 | 96.97 | 51.75 | +0.10% | | 浙江黎明 | 19.59 | 58.41 | +0.10% | | 浙江龙盛 | 10.54 | 15.39 | +0.09% | | *ST大立 | 11.01 | -17.73 | +0.09% | | 司太立 | 11.12 | -103.64 | +0.09% | | 久立特材 | 22.42 | 14.12 | +0.09% | | 博菲电气 | 34.53 | 133.97 | +0.09% | | 杉杉股份 | 11.70 | -100.95 | +0.09% | | 五洲特纸 | 12.33 | 20.07 | +0.08% | | 宏昌科技 | 24.66 | 66.92 | +0.08% | | 力聚热能 | 40.33 | 14.51 | +0.07% | | 火星人 | 14.33 | -73.13 | +0.07% | | 永安期货 | 15.84 | 45.53 | +0.06% | | 宁波高发 | 16.81 | 19.12 | +0.06% | | 苏泊尔 | 51.22 | 18.07 | +0.06% | | 中泰股份 | 17.29 | -139.21 | +0.06% | | 艾能聚 | 19.16 | 73.72 | +0.05% | | 佐力药业 | 20.10 | 25.80 | +0.05% | | 艾罗能源 | 62.15 | 46.13 | +0.05% | | 寿仙谷 | 22.31 | 28.36 | +0.04% | | 捷众科技 | 27.21 | 30.05 | +0.04% | | 开创电气 | 30.19 | 57.72 | +0.03% | | 通力科技 | 31.43 | 100.99 | +0.03% | | 卧龙新能 | 6.40 | 416.93 | 0.00% | | 中捷资源 | 2.47 | 154.77 | 0.00% | | 兔宝宝 | 10.28 | 14.27 | 0.00% | | 景兴纸业 | 4.38 | 209.87 | 0.00% | | 东南网架 | 4.42 | 33.29 | 0.00% | | 报喜鸟 | 3.87 | 13.60 | 0.00% | | 三力士 | 4.70 | 89.79 | 0.00% | | 海宁皮城 | 4.50 | 64.52 | 0.00% | | 亚厦股份 | 4.02 | 17.69 | 0.00% | | 富春环保 | 5.44 | 14.80 | 0.00% | | 浙江永强 | 3.78 | 14.22 | 0.00% | | 三江购物 | 10.86 | 36.94 | 0.00% | | 三星医疗 | 24.40 | 14.38 | 0.00% | | 海联讯 | 12.82 | 526.39 | 0.00% | | 慈星股份 | 7.97 | 47.59 | 0.00% | | 创业慧康 | 5.44 | -41.82 | 0.00% | | 杭州高新 | 16.65 | -95.59 | 0.00% | | 诚邦股份 | 8.67 | -24.47 | 0.00% | | ST起步 | 2.66 | -14.45 | 0.00% | | 爱柯迪 | 18.34 | 18.72 | 0.00% | | 浙商银行 | 3.39 | 6.12 | 0.00% | | 建业股份 | 21.32 | 17.34 | 0.00% | | 万胜智能 | 16.99 | 43.43 | 0.00% | | 西力科技 | 14.04 | 23.42 | 0.00% | | 德昌股份 | 17.22 | 20.50 | 0.00% | | 万凯新材 | 15.91 | -27.57 | 0.00% | | 昱能科技 | 46.43 | 56.25 | 0.00% | | 浙江荣泰 | 62.99 | 94.31 | -0.02% | | 意华股份 | 41.29 | 78.46 | -0.02% | | 杭可科技 | 21.36 | 47.91 | -0.05% | | 合兴股份 | 19.49 | 29.75 | -0.05% | | 老板电器 | 19.46 | 12.11 | -0.05% | | 五芳斋 | 17.69 | 20.92 | -0.06% | | 索宝蛋白 | 17.45 | 25.83 | -0.06% | | 慧博云通 | 51.77 | 381.57 | -0.06% | | 炬华科技 | 16.41 | 11.60 | -0.06% | | 帅丰电器 | 16.22 | 80.89 | -0.06% | | 联盛化学 | 28.44 | 150.32 | -0.07% | | 长华集团 | 13.21 | 82.37 | -0.08% | | 李子园 | 12.81 | 21.45 | -0.08% | | 禾川科技 | 47.07 | -40.15 | -0.08% | | 争光股份 | 33.77 | 44.96 | -0.09% | | 华统股份 | 10.71 | 32.59 | -0.09% | | 东亚药业 | 21.37 | -18.63 | -0.09% | | 浙江华远 | 20.66 | 71.70 | -0.10% | | 联化科技 | 10.05 | 60.99 | -0.10% | | 西磁科技 | 40.05 | 230.11 | -0.10% | | 乐惠国际 | 28.34 | 128.56 | -0.11% | | 士兰微 | 27.16 | 117.79 | -0.11% | | 新光药业 | 17.30 | 53.13 | -0.12% | | 中力股份 | 42.75 | 20.01 | -0.12% | | 锋龙股份 | 16.84 | 222.76 | -0.12% | | 申科股份 | 16.66 | 358.07 | -0.12% | | 喜临门 | 16.35 | 19.02 | -0.12% | | 正裕工业 | 16.29 | 45.37 | -0.12% | | 威星智能 | 15.76 | 103.20 | -0.13% | | 纵横通信 | 15.70 | 153.19 | -0.13% | | 闰土股份 | 7.66 | 33.12 | -0.13% | | 三美股份 | 53.55 | 31.90 | -0.13% | | 众望布艺 | 22.87 | 31.49 | -0.13% | | 双箭股份 | 7.16 | 22.70 | -0.14% | | 星帅尔 | 14.00 | 32.45 | -0.14% | | 禾迈股份 | 109.25 | 50.85 | -0.15% | | 浙商中拓 | 6.60 | 14.77 | -0.15% | | 安杰思 | 84.76 | 23.27 | -0.15% | | ST数源 | 6.43 | -44.89 | -0.16% | | 东尼电子 | 19.12 | 466.01 | -0.16% | | 新农股份 | 18.93 | 42.35 | -0.16% | | 久盛电气 | 18.88 | -87.95 | -0.16% | | 立昂微 | 25.14 | -59.51 | -0.16% | | 比依股份 | 18.63 | 24.24 | -0.16% | | 海翔药业 | 6.20 | -28.38 | -0.16% | | 尖峰集团 | 12.32 | 7.40 | -0.16% | | 迪普科技 | 18.11 | 72.31 | -0.17% | | 宁波色母 | 17.91 | 28.43 | -0.17% | | 精工科技 | 17.73 | 69.18 | -0.17% | | 蓝宇股份 | 35.25 | 41.31 | -0.17% | | 奥翔药业 | 11.49 | 44.68 | -0.17% | | 汤姆猫 | 5.71 | -21.86 | -0.17% | | 开尔新材 | 5.62 | 110.21 | -0.18% | | 瑞丰银行 | 5.62 | 5.66 | -0.18% | | 恒勃股份 | 83.14 | 63.89 | -0.18% | | 金龙机电 | 5.52 | -46.33 | -0.18% | | 百隆东方 | 5.52 | 16.45 | -0.18% | | 浙江自然 | 26.95 | 15.74 | -0.19% | | 万事利 | 15.99 | 112.44 | -0.19% | | 盛洋科技 | 10.62 | -127.92 | -0.19% | | 诚意药业 | 15.62 | 23.91 | -0.19% | | 浙能电力 | 5.20 | 9.94 | -0.19% | | 冠盛股份 | 41.29 | 26.52 | -0.19% | | 先锋电子 | 20.10 | 120.27 | -0.20% | | 钱江水利 | 9.94 | 23.35 | -0.20% | | 菲达环保 | 4.96 | 18.09 | -0.20% | | 豪声电子 | 19.70 | 52.36 | -0.20% | | 奥泰生物 | 77.51 | 19.27 | -0.21% | | 安旭生物 | 43.01 | 35.01 | -0.21% | | 舜宇精工 | 23.76 | 94.56 | -0.21% | | 香飘飘 | 13.68 | 27.00 | -0.22% | | 凯大催化 | 8.99 | 90.71 | -0.22% | | 鸿泉物联 | 31.43 | 116.05 | -0.22% | | 正强股份 | 40.39 | 38.24 | -0.22% | | 杭华股份 | 8.76 | 26.05 | -0.23% | | 国泰环保 | 34.79 | 22.19 | -0.23% | | 三维通信 | 8.57 | -24.30 | -0.23% | | 合盛硅业 | 53.70 | 43.12 | -0.24% | | 金道科技 | 24.51 | 65.50 | -0.24% | | 浙江力诺 | 15.79 | 121.11 | -0.25% | | 轻纺城 | 3.83 | 48.90 | -0.26% | | 江山欧派 | 14.96 | 31.73 | -0.27% | | 富岭股份 | 14.96 | 43.78 | -0.27% | | 金字火腿 | 7.36 | 141.73 | -0.27% | | 浙富控股 | 3.59 | 20.12 | -0.28% | | 贝斯美 | 10.71 | -143.21 | -0.28% | | 浙江美大 | 7.10 | 111.65 | -0.28% | | 长鸿高科 | 14.06 | 684.24 | -0.28% | | 恒盛能源 | 17.34 | 31.14 | -0.29% | | 龙元建设 | 3.44 | -11.26 | -0.29% | | 盈峰环境 | 6.86 | 41.64 | -0.29% | | 维科技术 | 6.59 | -68.27 | -0.30% | | 日月股份 | 13.08 | 20.49 | -0.30% | | 恒达新材 | 29.07 | 40.01 | -0.31% | | 春光科技 | 32.29 | 205.22 | -0.31% | | 滨江集团 | 9.67 | 10.51 | -0.31% | | 雪龙集团 | 19.14 | 68.18 | -0.31% | | 华达新材 | 9.35 | 24.23 | -0.32% | | 华旺科技 | 9.33 | 12.90 | -0.32% | | 前进科技 | 21.40 | 150.61 | -0.33% | | 荣盛石化 | 9.15 | 120.18 | -0.33% | | 永兴材料 | 36.41 | 25.60 | -0.33% | | 利尔达 | 15.15 | -80.42 | -0.33% | | 天邦食品 | 3.02 | 6.84 | -0.33% | | 利安科技 | 55.86 | 50.26 | -0.34% | | 诚达药业 | 28.73 | -92.32 | -0.35% | | 聚力文化 | 2.82 | 10.46 | -0.35% | | 跃岭股份 | 13.93 | 68.68 | -0.36% | | 韵达股份 | 8.26 | 13.14 | -0.36% | | 物产环能 | 13.76 | 11.74 | -0.36% | | 华塑科技 | 54.20 | 89.51 | -0.37% | | 虹软科技 | 48.75 | 101.76 | -0.37% | | 今飞凯达 | 5.38 | 48.21 | -0.37% | | 宁波华翔 | 21.25 | 17.57 | -0.38% | | 中马传动 | 31.78 | 403.61 | -0.38% | | 美年健康 | 5.24 | 69.88 | -0.38% | | 申昊科技 | 26.15 | -15.69 | -0.38% | | 天正电气 | 7.84 | 31.37 | -0.38% | | 宁波银行 | 28.38 | 6.81 | -0.39% | | 米奥会展 | 15.48 | 40.74 | -0.39% | | 大叶股份 | 33.27 | 40.85 | -0.39% | | 弘讯科技 | 12.66 | 72.92 | -0.39% | | 奇精机械 | 20.25 | 62.87 | -0.39% | | 久祺股份 | 17.57 | 28.82 | -0.40% | | 博汇股份 | 14.88 | -15.74 | -0.40% | | 森林包装 | 9.87 | 21.38 | -0.40% | | 腾达建设 | 2.37 | -122.08 | -0.42% | | 联芸科技 | 47.24 | 261.67 | -0.42% | | 豪悦护理 | 39.97 | 21.91 | -0.42% | | 康恩贝 | 4.69 | 19.87 | -0.42% | | 得邦照明 | 13.92 | 19.85 | -0.43% | | 华媒控股 | 4.64 | -131.81 | -0.43% | | 宏鑫科技 | 20.83 | 65.09 | -0.43% | | 真爱美家 | 27.24 | 15.24 | -0.44% | | 百达精工 | 11.26 | 91.58 | -0.44% | | 一鸣食品 | 20.22 | 254.29 | -0.44% | | 方正电机 | 8.96 | -126.78 | -0.44% | | 民丰特纸 | 6.64 | 52.22 | -0.45% | | 民生健康 | 15.20 | 56.65 | -0.46% | | 芯能科技 | 8.42 | 22.16 | -0.47% | | 华鼎股份 | 4.08 | 8.96 | -0.49% | | 泰瑞机器 | 10.20 | 39.76 | -0.49% | | 安邦护卫 | 48.92 | 41.43 | -0.49% | | 万控智造 | 14.22 | 57.89 | -0.49% | | 百诚医药 | 60.21 | -51.08 | -0.50% | | 天元宠物 | 32.02 | 83.59 | -0.50% | | 佩蒂股份 | 15.99 | 24.45 | -0.50% | | 金海高科 | 11.99 | 31.46 | -0.50% | | 台华新材 | 9.96 | 12.00 | -0.50% | | 王力安防 | 9.89 | 30.12 | -0.50% | | 泰坦股份 | 17.55 | 43.48 | -0.51% | | 浙文影业 | 3.88 | 36.36 | -0.51% | | 丰安股份 | 21.29 | 39.43 | -0.51% | | 田中精机 | 21.13 | -22.23 | -0.52% | | 天地数码 | 21.12 | 31.44 | -0.52% | | 明新旭腾 | 20.93 | -19.42 | -0.52% | | 永艺股份 | 11.16 | 11.85 | -0.53% | | 杭州园林 | 16.72 | -40.87 | -0.54% | | 思进智能 | 14.75 | 22.42 | -0.54% | | 永创智能 | 10.92 | 299.30 | -0.55% | | 华是科技 | 23.64 | 300.70 | -0.55% | | 双飞集团 | 23.27 | 75.52 | -0.56% | | 贝因美 | 7.13 | 62.28 | -0.56% | | 福斯特 | 14.00 | 30.76 | -0.57% | | 中威电子 | 8.75 | -35.93 | -0.57% | | 浙江众成 | 5.25 | 65.97 | -0.57% | | 天铭科技 | 17.47 | 31.21 | -0.57% | | 济民健康 | 6.97 | -41.49 | -0.57% | | 捷昌驱动 | 38.26 | 44.98 | -0.57% | | 中晶科技 | 36.48 | 165.26 | -0.57% | | 亚太药业 | 6.93 | 175.56 | -0.57% | | 圣达生物 | 19.03 | 76.02 | -0.57% | | 夜光明 | 20.63 | 50.62 | -0.58% | | 屹通新材 | 34.37 | 63.03 | -0.58% | | 康强电子 | 17.11 | 71.10 | -0.58% | | 锦浪科技 | 61.35 | 28.22 | -0.58% | | 华瑞股份 | 11.88 | -330.01 | -0.59% | | 和顺科技 | 38.61 | -56.08 | -0.59% | | 张小泉 | 19.96 | 102.54 | -0.60% | | 天龙股份 | 21.59 | 41.76 | -0.60% | | 乔治白 | 4.87 | 30.28 | -0.61% | | 健盛集团 | 9.70 | 11.38 | -0.61% | | 源飞宠物 | 20.88 | 26.03 | -0.62% | | 浙江建投 | 9.60 | 47.82 | -0.62% | | 浙江大农 | 20.73 | 34.01 | -0.62% | | 贝隆精密 | 44.62 | 85.43 | -0.62% | | 越剑智能 | 15.91 | 34.25 | -0.62% | | 宁波富达 | 4.73 | 34.16 | -0.63% | | 华正新材 | 36.24 | -65.95 | -0.63% | | 宏达高科 | 12.57 | 80.40 | -0.63% | | 宁波能源 | 4.69 | 17.55 | -0.64% | | 正元智慧 | 18.57 | 249.56 | -0.64% | | 安正时尚 | 7.71 | -34.40 | -0.64% | | 浙农股份 | 9.16 | 12.52 | -0.65% | | 西大门 | 13.61 | 21.34 | -0.66% | | 祥源文旅 | 7.55 | 48.05 | -0.66% | | 尤夫股份 | 7.53 | 1576.30 | -0.66% | | 明牌珠宝 | 5.87 | -76.39 | -0.68% | | 杭州银行 | 16.08 | 6.25 | -0.68% | | 鼎龙科技 | 23.24 | 34.85 | -0.68% | | 奥普科技 | 11.58 | 15.26 | -0.69% | | 西子洁能 | 14.42 | 44.96 | -0.69% | | 东方生物 | 28.78 | -10.05 | -0.69% | | 迦南科技 | 5.72 | 76.30 | -0.69% | | 爱仕达 | 15.63 | 11814.68 | -0.70% | | 迪贝电气 | 19.77 | 41.24 | -0.70% | | 公元股份 | 4.23 | 37.85 | -0.70% | | 镇海股份 | 11.22 | 28.26 | -0.71% | | 友邦吊顶 | 18.15 | -21.36 | -0.71% | | 天普股份 | 26.36 | 110.23 | -0.72% | | 日发精机 | 6.90 | -7.47 | -0.72% | | 森马服饰 | 5.49 | 14.71 | -0.72% | | 萤石网络 | 34.13 | 51.22 | -0.73% | | 热威股份 | 24.57 | 31.75 | -0.73% | | 万丰股份 | 17.52 | 54.51 | -0.74% | | 一彬科技 | 18.84 | 515.57 | -0.74% | | GQY视讯 | 6.72 | -43.02 | -0.74% | | 可靠股份 | 14.77 | 127.75 | -0.74% | | 炜冈科技 | 24.05 | 36.67 | -0.74% | | 森赫股份 | 11.66 | 36.68 | -0.77% | | 欣灵电气 | 31.85 | 215.81 | -0.78% | | 新中港 | 8.87 | 26.01 | -0.78% | | 润禾材料 | 32.54 | 52.11 | -0.79% | | 太平鸟 | 14.98 | 31.56 | -0.79% | | 宁波港 | 3.68 | 14.47 | -0.81% | | 聚合顺 | 12.25 | 12.40 | -0.81% | | 康隆达 | 27.82 | -14.61 | -0.82% | | 初灵信息 | 16.93 | -67.69 | -0.82% | | 锦盛新材 | 13.17 | -77.47 | -0.83% | | 中天服务 | 5.93 | 195.63 | -0.84% | | 莎普爱思 | 8.15 | -25.77 | -0.85% | | 金盾股份 | 13.90 | 392.87 | -0.86% | | 宝鼎科技 | 16.18 | 34.28 | -0.86% | | 雅艺科技 | 22.87 | 183.91 | -0.87% | | 宁波中百 | 13.63 | -471.70 | -0.87% | | 乐歌股份 | 14.69 | 16.30 | -0.88% | | 景业智能 | 57.51 | 151.19 | -0.88% | | 嘉欣丝绸 | 6.64 | 22.99 | -0.90% | | 牧高笛 | 26.42 | 29.76 | -0.90% | | 梅轮电梯 | 8.76 | 46.74 | -0.90% | | 众鑫股份 | 62.41 | 19.16 | -0.91% | | 美硕科技 | 26.18 | 98.62 | -0.91% | | 朗迪集团 | 19.54 | 21.20 | -0.91% | | 春风动力 | 267.50 | 23.13 | -0.93% | | 云中马 | 41.51 | 65.92 | -0.93% | | 万通智控 | 25.48 | 44.15 | -0.93% | | 新凤鸣 | 12.73 | 17.15 | -0.93% | | 卫星化学 | 18.90 | 9.42 | -0.94% | | 经纬股份 | 38.75 | 65.26 | -0.95% | | 百合花 | 13.57 | 31.18 | -0.95% | | 华星创业 | 7.15 | -45.47 | -0.97% | | ST银江 | 4.08 | -3.17 | -0.97% | | 浙江恒威 | 30.55 | 26.88 | -0.97% | | 迦南智能 | 20.30 | 22.13 | -0.98% | | 新芝生物 | 16.15 | 32.70 | -0.98% | | 新澳股份 | 6.04 | 10.18 | -0.98% | | 金洲管道 | 7.00 | 20.41 | -0.99% | | 吉华集团 | 5.95 | 93.73 | -1.00% | | 宁波联合 | 7.91 | 27.96 | -1.00% | | 嘉化能源 | 8.85 | 11.34 | -1.01% | | 华峰化学 | 7.82 | 23.03 | -1.01% | | 球冠电缆 | 10.64 | 27.01 | -1.02% | | 楚环科技 | 24.12 | 83.82 | -1.03% | | 天益医疗 | 46.85 | -2167.17 | -1.04% | | 双枪科技 | 24.85 | 66.26 | -1.04% | | 喜悦智行 | 12.26 | -85.34 | -1.05% | | 三星新材 | 14.04 | -33.36 | -1.06% | | 集智股份 | 42.84 | 192.64 | -1.06% | | 远方信息 | 13.87 | 41.22 | -1.07% | | 京华激光 | 25.69 | 42.24 | -1.08% | | 严牌股份 | 10.93 | 61.64 | -1.09% | | 新安股份 | 9.98 | -549.80 | -1.09% | | 宁水集团 | 12.68 | 37.09 | -1.09% | | 美康生物 | 11.74 | 21.56 | -1.10% | | 甬矽电子 | 35.49 | 115.03 | -1.14% | | 京投发展 | 4.31 | -2.83 | -1.15% | | 万隆光电 | 20.67 | -9.82 | -1.15% | | 钱江摩托 | 17.21 | 14.53 | -1.15% | | 彩蝶实业 | 18.69 | 22.77 | -1.16% | | 申通快递 | 15.88 | 22.39 | -1.18% | | 先锋新材 | 3.34 | 75.40 | -1.18% | | 双元科技 | 71.50 | 48.12 | -1.20% | | 铁流股份 | 12.98 | 29.62 | -1.22% | | 顺网科技 | 21.78 | 54.75 | -1.22% | | 汉嘉设计 | 16.73 | -8.95 | -1.24% | | 星华新材 | 22.95 | 25.82 | -1.25% | | 普莱得 | 26.87 | 41.35 | -1.25% | | 三维股份 | 12.64 | -88.18 | -1.25% | | 永泰运 | 25.87 | 29.63 | -1.26% | | 宁波东力 | 10.65 | 104.09 | -1.30% | | 钱江生化 | 6.00 | 32.15 | -1.32% | | 和仁科技 | 13.48 | 98.40 | -1.32% | | 拱东医疗 | 20.78 | 29.76 | -1.33% | | 华洋赛车 | 34.73 | 30.79 | -1.36% | | 哈尔斯 | 8.68 | 13.65 | -1.36% | | 浙江正特 | 45.07 | 931.58 | -1.38% | | 洁美科技 | 26.18 | 62.89 | -1.39% | | 华纬科技 | 23.78 | 25.79 | -1.41% | | 兴欣新材 | 24.96 | 40.26 | -1.50% | | 诺力股份 | 27.11 | 14.88 | -1.53% | | 盛泰集团 | 7.66 | 70.65 | -1.54% | | 棒杰股份 | 5.02 | -3.33 | -1.57% | | 华生科技 | 15.58 | 65.62 | -1.58% | | 泰林生物 | 24.16 | 273.51 | -1.59% | | 仁智股份 | 7.39 | 162.94 | -1.60% | | 皇马科技 | 15.03 | 21.49 | -1.64% | | 中源家居 | 15.25 | -42.31 | -1.68% | | 镇洋发展 | 13.61 | 33.60 | -1.73% | | 祖名股份 | 19.39 | -59.37 | -1.77% | | 天宇股份 | 28.76 | 98.50 | -1.78% | | 天宏锂电 | 20.66 | 263.05 | -1.81% | | 振德医疗 | 23.23 | 17.05 | -1.82% | | 亿利达 | 7.26 | 164.21 | -1.89% | | 海象新材 | 21.48 | 34.57 | -1.92% | | 果麦文化 | 66.40 | 151.55 | -1.92% | | 浙江华业 | 49.92 | 41.64 | -1.94% | | 宁波远洋 | 9.78 | 22.77 | -2.00% | | 亿田智能 | 51.32 | -451.13 | -2.02% | | 万盛股份 | 10.45 | 91.34 | -2.06% | | 大地海洋 | 31.55 | 56.18 | -2.08% | | 海兴电力 | 27.77 | 14.53 | -2.08% | | 麒盛科技 | 14.10 | 31.99 | -2.08% | | 大洋生物 | 34.13 | 37.64 | -2.12% | | 科润智控 | 11.46 | 42.32 | -2.13% | | 伟星新材 | 10.79 | 18.82 | -2.18% | | 戴维医疗 | 15.29 | 105.54 | -2.30% | | 祥和实业 | 11.40 | 41.03 | -2.31% | | 凯尔达 | 37.15 | 404.26 | -2.34% | | 和达科技 | 15.00 | -85.17 | -2.34% | | 恒帅股份 | 88.81 | 52.15 | -2.41% | | 福斯达 | 45.00 | 23.13 | -2.47% | | 涛涛车业 | 167.36 | 38.96 | -2.47% | | 春晖智控 | 18.39 | 68.21 | -2.60% | | *ST元成 | 2.23 | -2.22 | -2.62% | | 晶华微 | 25.46 | -159.75 | -2.71% | | 卓锦股份 | 9.78 | -17.45 | -2.78% | | 迎丰股份 | 7.52 | 84.96 | -2.84% | | 红蜻蜓 | 6.49 | -42.55 | -2.99% | | 英特科技 | 23.70 | 78.14 | -3.23% | | *ST东晶 | 10.79 | -36.75 | -3.32% | | 宁波海运 | 4.16 | 19227.33 | -3.48% | | 宁波方正 | 25.38 | 1197.99 | -3.53% | | 绿田机械 | 27.70 | 23.11 | -3.62% | | 迈得医疗 | 18.61 | -74.91 | -3.87% | | 曼卡龙 | 18.80 | 46.08 | -3.98% | | 梦天家居 | 13.59 | 47.29 | -4.43% | | 金鹰股份 | 7.95 | 303.48 | -4.45% | | 巍华新材 | 18.96 | 33.38 | -4.68% | | 万得凯 | 32.99 | 23.08 | -5.01% | | 横河精密 | 25.67 | 139.29 | -5.63% | | 永和智控 | 5.21 | -7.91 | -5.79% | | 野马电池 | 27.39 | 50.89 | -5.88% | | 品茗科技 | 40.83 | 76.24 | -6.31% |
|