免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 孚能科技(688567)江西省
上涨家数:60下跌家数:28平均涨幅:+0.39%更新时间：2025-10-31 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 善水科技 | 25.39 | 78.00 | +7.18% | | *ST节能 | 2.78 | -116.48 | +4.91% | | 煌上煌 | 12.50 | 111.39 | +4.25% | | *ST沐邦 | 7.65 | -2.78 | +4.08% | | 新赣江 | 23.57 | 124.83 | +3.97% | | 慈文传媒 | 7.77 | -435.83 | +3.46% | | 甘源食品 | 56.70 | 20.72 | +3.28% | | 宁新新材 | 15.96 | -4.69 | +2.90% | | 晶科科技 | 3.52 | 34.99 | +2.62% | | 凤形股份 | 22.06 | -41.06 | +2.56% | | 富祥药业 | 10.44 | -20.62 | +2.55% | | 国光连锁 | 23.37 | 1965.51 | +2.37% | | 九鼎投资 | 19.31 | -25.85 | +2.12% | | 国泰集团 | 13.17 | 53.75 | +2.01% | | 明冠新材 | 14.61 | -23.17 | +1.95% | | 美克家居 | 2.12 | -4.51 | +1.92% | | 恒大高新 | 6.41 | -70.92 | +1.91% | | 江西长运 | 7.10 | 11387.93 | +1.87% | | 同和药业 | 8.27 | 36.75 | +1.85% | | 天键股份 | 33.85 | 159.90 | +1.77% | | 百胜智能 | 18.16 | 83.99 | +1.74% | | 中文传媒 | 10.34 | 38.95 | +1.67% | | 黑猫股份 | 9.94 | -55.64 | +1.64% | | ST联合 | 5.84 | -43.45 | +1.57% | | 方大特钢 | 5.99 | 16.35 | +1.53% | | 天音控股 | 10.05 | -250.49 | +1.52% | | 华维设计 | 15.31 | 127.82 | +1.46% | | 星星科技 | 4.19 | -19.13 | +1.45% | | 国盛证券 | 20.96 | 124.28 | +1.40% | | 赣粤高速 | 5.40 | 7.18 | +1.31% | | 仁和药业 | 6.19 | 19.91 | +1.31% | | 江特电机 | 11.49 | -56.04 | +1.23% | | 悦安新材 | 30.98 | 59.09 | +1.11% | | 联创电子 | 10.22 | -23.67 | +1.09% | | 正邦科技 | 2.91 | -354.17 | +1.04% | | 播恩集团 | 13.32 | -88.70 | +0.99% | | *ST返利 | 6.29 | -49.34 | +0.96% | | 国科军工 | 54.32 | 58.95 | +0.91% | | 日月明 | 33.48 | 39.33 | +0.87% | | 金达莱 | 12.72 | 26.38 | +0.87% | | 艾芬达 | 55.74 | 37.73 | +0.83% | | 华伍股份 | 9.79 | -14.92 | +0.82% | | 百通能源 | 12.60 | 31.66 | +0.72% | | 江盐集团 | 8.56 | 18.35 | +0.71% | | 博雅生物 | 25.05 | 38.60 | +0.68% | | 阳光乳业 | 14.14 | 34.31 | +0.64% | | 晶科能源 | 5.87 | -14.65 | +0.51% | | 中国瑞林 | 64.94 | 46.93 | +0.32% | | 凤凰光学 | 21.71 | 97.30 | +0.32% | | 天利科技 | 28.54 | 368.24 | +0.32% | | 江铃汽车 | 20.06 | 15.46 | +0.30% | | 诚志股份 | 7.65 | 80.34 | +0.26% | | 洪都航空 | 34.28 | 666.36 | +0.23% | | 天新药业 | 26.95 | 17.82 | +0.19% | | 九丰能源 | 32.53 | 16.27 | +0.18% | | 万年青 | 5.81 | 338.77 | +0.17% | | *ST海源 | 7.46 | -9.31 | +0.13% | | 洪城环境 | 9.18 | 9.82 | +0.11% | | 江中药业 | 21.39 | 16.48 | +0.09% | | 海能实业 | 12.47 | 34.41 | +0.08% | | 长虹华意 | 7.09 | 10.87 | 0.00% | | 江钨装备 | 7.34 | -17.41 | 0.00% | | 新钢股份 | 4.24 | 13.89 | 0.00% | | 沃格光电 | 31.05 | -47.73 | -0.10% | | *ST新元 | 7.82 | -4.63 | -0.13% | | 泰豪科技 | 9.29 | -10.68 | -0.21% | | 南矿集团 | 15.69 | 62.46 | -0.51% | | 腾远钴业 | 69.87 | 25.14 | -0.54% | | 逸豪新材 | 27.50 | -105.60 | -0.58% | | 宏柏新材 | 6.11 | -58.15 | -0.65% | | 新余国科 | 32.05 | 143.96 | -0.77% | | 满坤科技 | 36.00 | 38.95 | -0.83% | | 晨光新材 | 13.03 | -838.05 | -1.14% | | 联创光电 | 63.54 | 104.45 | -1.20% | | 志特新材 | 12.50 | 38.95 | -1.26% | | 耐普矿机 | 32.27 | 92.92 | -1.31% | | 三鑫医疗 | 9.34 | 19.95 | -1.37% | | 威尔高 | 57.00 | 97.71 | -1.57% | | 孚能科技 | 18.00 | -72.44 | -1.69% | | 福事特 | 33.10 | 39.35 | -1.93% | | 江南新材 | 85.84 | 60.72 | -2.70% | | 欧克科技 | 56.52 | 90.33 | -2.80% | | 三川智慧 | 7.18 | 54.85 | -2.84% | | 赣能股份 | 10.58 | 10.91 | -3.02% | | 章源钨业 | 12.93 | 72.06 | -3.22% | | 赣锋锂业 | 70.02 | -102.30 | -3.25% | | 江西铜业 | 41.62 | 18.01 | -3.99% | | 德福科技 | 34.77 | 856.63 | -4.37% | | 世龙实业 | 12.00 | 66.81 | -4.46% | | 中国稀土 | 52.89 | 518.39 | -4.74% | | 金力永磁 | 39.45 | 89.02 | -6.23% |
|