免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒誉环保(688309)山东省
上涨家数:134下跌家数:161平均涨幅:+0.16%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东岳硅材 | 11.38 | -471.35 | +20.04% | | 海科新源 | 42.42 | -52.09 | +10.33% | | 国恩股份 | 58.88 | 19.17 | +9.99% | | 丰元股份 | 17.72 | -8.17 | +9.99% | | 孚日股份 | 7.17 | 22.09 | +9.97% | | 金晶科技 | 6.55 | -18.34 | +8.26% | | 凯盛新材 | 23.80 | 83.78 | +8.23% | | 索通发展 | 26.74 | 18.77 | +7.82% | | ST美晨 | 2.86 | -14.65 | +7.12% | | 云路股份 | 125.38 | 43.24 | +6.70% | | 滨化股份 | 4.66 | 43.11 | +6.64% | | 石大胜华 | 70.08 | -285.86 | +6.50% | | 国瓷材料 | 24.49 | 39.90 | +6.16% | | 万华化学 | 65.27 | 18.41 | +5.79% | | ST雪发 | 5.19 | -17.54 | +5.06% | | 三柏硕 | 16.53 | -1338.04 | +4.62% | | 华鲁恒升 | 26.57 | 17.48 | +4.20% | | 鲁西化工 | 14.12 | 18.20 | +3.29% | | 东宏股份 | 13.56 | 21.89 | +3.27% | | ST联创 | 5.43 | 105.33 | +3.23% | | 维远股份 | 14.81 | -38.67 | +3.21% | | 景津装备 | 16.50 | 15.38 | +3.06% | | 华明装备 | 28.20 | 36.03 | +2.88% | | 新华制药 | 16.29 | 29.40 | +2.65% | | 万润股份 | 14.10 | 50.84 | +2.62% | | 金正大 | 2.00 | -43.83 | +2.56% | | 一诺威 | 16.48 | 21.01 | +2.55% | | 光威复材 | 28.95 | 44.49 | +2.55% | | 海程邦达 | 15.69 | 94.90 | +2.55% | | 齐翔腾达 | 4.96 | -45.40 | +2.48% | | 泰和新材 | 10.24 | -382.61 | +2.40% | | 南山铝业 | 5.20 | 11.81 | +2.36% | | 森麒麟 | 20.35 | 14.29 | +2.31% | | 乖宝宠物 | 76.00 | 45.61 | +2.29% | | 科捷智能 | 16.55 | -48.47 | +2.29% | | 太阳纸业 | 14.71 | 13.08 | +2.22% | | 华特达因 | 34.93 | 14.66 | +2.19% | | 元利科技 | 25.52 | 26.21 | +2.16% | | 山东海化 | 5.84 | -9.89 | +2.10% | | 亚通精工 | 26.47 | 30.11 | +2.08% | | 日科化学 | 8.07 | -317.58 | +2.02% | | 山推股份 | 11.30 | 13.94 | +1.99% | | 鲁抗医药 | 10.40 | 49.52 | +1.96% | | 宏盛华源 | 4.69 | 37.50 | +1.96% | | 龙源技术 | 8.26 | 53.50 | +1.85% | | 特锐德 | 30.86 | 28.19 | +1.85% | | 宏创控股 | 21.90 | -132.68 | +1.81% | | 金能科技 | 6.32 | -51.72 | +1.77% | | 双一科技 | 32.30 | 32.11 | +1.67% | | 鲁北化工 | 7.70 | 60.53 | +1.58% | | 泰和科技 | 31.71 | 55.15 | +1.50% | | ST未名 | 8.24 | -24.63 | +1.48% | | 东阿阿胶 | 48.32 | 18.54 | +1.45% | | 英派斯 | 24.61 | 50.13 | +1.44% | | 圣泉集团 | 27.55 | 22.28 | +1.44% | | 瑞丰高材 | 11.58 | 293.52 | +1.40% | | 史丹利 | 10.29 | 12.13 | +1.38% | | 潍柴动力 | 18.27 | 13.40 | +1.33% | | 键邦股份 | 26.36 | 31.32 | +1.31% | | 三维化学 | 8.55 | 20.54 | +1.30% | | 渤海汽车 | 5.47 | -6.02 | +1.30% | | 蓝帆医疗 | 5.61 | -11.04 | +1.26% | | 恒邦股份 | 13.50 | 27.15 | +1.20% | | 山东赫达 | 13.25 | 28.31 | +1.15% | | 龙泉股份 | 5.49 | 28.62 | +1.10% | | 民和股份 | 9.28 | -12.35 | +1.09% | | 漱玉平民 | 12.52 | -76.35 | +1.05% | | 盈康生命 | 10.64 | 66.61 | +1.04% | | 科汇股份 | 19.58 | 40.71 | +1.03% | | 瑞茂通 | 4.93 | 333.83 | +1.02% | | 百龙创园 | 21.15 | 27.11 | +1.00% | | 华东数控 | 13.24 | 181.41 | +0.99% | | 中农联合 | 17.34 | -22.21 | +0.99% | | 步长制药 | 17.37 | 11017.73 | +0.99% | | 先达股份 | 9.21 | 24.44 | +0.99% | | 联泓新科 | 20.45 | 94.67 | +0.89% | | 艾迪精密 | 19.28 | 42.21 | +0.84% | | 鲁泰A | 7.25 | 9.48 | +0.83% | | 宝莫股份 | 6.06 | 52.31 | +0.83% | | 青岛食品 | 14.78 | 27.80 | +0.82% | | 金岭矿业 | 10.16 | 22.03 | +0.79% | | 赛轮轮胎 | 16.19 | 14.42 | +0.75% | | 软控股份 | 8.91 | 19.50 | +0.68% | | 山东路桥 | 6.27 | 4.28 | +0.64% | | 登海种业 | 9.60 | 162.35 | +0.63% | | 日照港 | 3.25 | 18.36 | +0.62% | | 隆华新材 | 11.40 | 36.31 | +0.62% | | 山东威达 | 15.36 | 20.48 | +0.59% | | 新巨丰 | 8.81 | 29.10 | +0.57% | | 华纺股份 | 3.62 | -16.66 | +0.56% | | 鼎信通讯 | 7.33 | -8.69 | +0.55% | | 胜通能源 | 14.97 | 1272.33 | +0.54% | | 银座股份 | 5.72 | 76.68 | +0.53% | | 福瑞达 | 7.77 | 36.89 | +0.52% | | 如意集团 | 5.97 | -2.50 | +0.51% | | 泓淋电力 | 16.06 | 31.08 | +0.50% | | 沃华医药 | 6.19 | 46.11 | +0.49% | | 汇金通 | 10.35 | 26.57 | +0.49% | | 仙坛股份 | 6.43 | 19.26 | +0.47% | | 春雪食品 | 11.22 | 56.59 | +0.45% | | 海利尔 | 13.51 | 23.74 | +0.45% | | 益生股份 | 9.10 | 42.83 | +0.44% | | 泰鹏智能 | 20.63 | 111.26 | +0.44% | | 利群股份 | 4.59 | 276.72 | +0.44% | | 圣阳股份 | 14.34 | 32.69 | +0.42% | | 恒通股份 | 10.15 | 31.20 | +0.40% | | 惠发食品 | 12.80 | -112.58 | +0.39% | | 玲珑轮胎 | 15.62 | 18.93 | +0.39% | | 渤海轮渡 | 10.43 | 16.94 | +0.38% | | 康欣新材 | 2.97 | -10.04 | +0.34% | | 英科医疗 | 38.69 | 14.88 | +0.34% | | 联合化学 | 91.20 | 170.91 | +0.33% | | 新华医疗 | 15.40 | 18.36 | +0.33% | | 青岛双星 | 6.39 | -11.98 | +0.31% | | 东方电子 | 13.17 | 23.30 | +0.30% | | 保龄宝 | 9.89 | 26.12 | +0.30% | | 国子软件 | 40.13 | 74.82 | +0.30% | | 华仁药业 | 3.46 | -2.90 | +0.29% | | 中创物流 | 12.09 | 16.19 | +0.25% | | 青岛港 | 8.69 | 10.29 | +0.23% | | 联科科技 | 22.64 | 16.20 | +0.22% | | 九阳股份 | 9.61 | 49.59 | +0.21% | | 龙大美食 | 4.82 | -22.23 | +0.21% | | 三角轮胎 | 15.00 | 13.31 | +0.20% | | 高测股份 | 11.15 | -27.97 | +0.18% | | 华丰股份 | 36.87 | 185.77 | +0.11% | | 中化装备 | 9.31 | -4.00 | +0.11% | | 中国重汽 | 18.64 | 13.72 | +0.11% | | 鲁阳节能 | 11.71 | 24.85 | +0.09% | | 山东黄金 | 35.21 | 33.52 | +0.09% | | 德邦科技 | 49.33 | 65.74 | +0.06% | | 朗进科技 | 18.81 | -37.07 | +0.05% | | 三元生物 | 27.67 | 61.29 | +0.04% | | 百合股份 | 43.51 | 22.89 | +0.02% | | 胜利股份 | -- | -- | -- | | 西王食品 | 3.29 | -7.05 | 0.00% | | 张裕A | 21.52 | 53.79 | 0.00% | | 亚星化学 | -- | -- | -- | | 鲁银投资 | 6.78 | 21.95 | 0.00% | | 好当家 | 2.49 | 88.87 | 0.00% | | 山东钢铁 | 1.64 | -26.31 | 0.00% | | 东方海洋 | 2.59 | -22.43 | 0.00% | | 得利斯 | 5.05 | -91.93 | 0.00% | | 中锐股份 | 3.16 | -12.78 | 0.00% | | 罗欣药业 | 5.40 | -8.67 | 0.00% | | 威龙股份 | 7.23 | -428.36 | 0.00% | | 正海生物 | 20.13 | 47.07 | 0.00% | | 青农商行 | 3.27 | 6.12 | 0.00% | | 海容冷链 | 14.00 | 14.15 | 0.00% | | 华熙生物 | 49.78 | 371.04 | -0.04% | | 三祥科技 | 22.14 | 21.32 | -0.05% | | 山东药玻 | 20.91 | 18.14 | -0.05% | | 杰瑞股份 | 55.35 | 19.98 | -0.09% | | 威高骨科 | 29.30 | 43.92 | -0.10% | | 泰山石油 | 7.06 | 21.32 | -0.14% | | 尤洛卡 | 7.03 | 54.15 | -0.14% | | ST朗源 | 6.13 | -200.42 | -0.16% | | 东诚药业 | 15.55 | 77.21 | -0.19% | | 山大电力 | 50.90 | 62.43 | -0.20% | | 冰轮环境 | 15.07 | 25.69 | -0.20% | | 阳谷华泰 | 14.81 | 39.49 | -0.20% | | 润丰股份 | 71.85 | 20.21 | -0.22% | | 齐峰新材 | 8.98 | 46.46 | -0.22% | | 青达环保 | 26.19 | 17.75 | -0.23% | | 南山智尚 | 19.87 | 54.77 | -0.25% | | 山东玻纤 | 7.64 | 405.71 | -0.26% | | 威海广泰 | 10.30 | 75.61 | -0.29% | | 天岳先进 | 70.17 | 916.28 | -0.31% | | 瑞康医药 | 2.96 | -52289.43 | -0.34% | | 海尔智家 | 26.60 | 11.90 | -0.34% | | 青岛啤酒 | 64.93 | 19.13 | -0.34% | | 中通客车 | 11.72 | 20.99 | -0.34% | | 积成电子 | 8.68 | 94.29 | -0.34% | | 天鹅股份 | 20.18 | 30.16 | -0.35% | | 山东出版 | 8.61 | 11.64 | -0.35% | | 玉马科技 | 17.03 | 31.23 | -0.35% | | 家家悦 | 11.16 | 47.60 | -0.36% | | 昇辉科技 | 8.36 | -32.05 | -0.36% | | 邦基科技 | 25.47 | 38.30 | -0.39% | | 共达电声 | 12.50 | 51.75 | -0.40% | | 科源制药 | 31.50 | 65.30 | -0.41% | | 金帝股份 | 25.24 | 44.37 | -0.43% | | 邦德股份 | 17.83 | 22.51 | -0.45% | | 泰德股份 | 11.01 | 91.27 | -0.45% | | 国新健康 | 10.02 | -83.25 | -0.50% | | 兴民智通 | 6.01 | -29.13 | -0.50% | | 双塔食品 | 5.84 | 108.97 | -0.51% | | 金雷股份 | 28.57 | 28.28 | -0.52% | | 金城医药 | 17.14 | 85.11 | -0.52% | | 华电国际 | 5.56 | 9.81 | -0.54% | | 豪江智能 | 18.24 | 159.64 | -0.55% | | 雅博股份 | 1.82 | -19.56 | -0.55% | | 海联金汇 | 8.79 | 50.19 | -0.57% | | 济高发展 | 3.46 | -3.64 | -0.57% | | 城市传媒 | 6.84 | -288.46 | -0.58% | | 赛托生物 | 15.23 | -16.73 | -0.59% | | 青岛银行 | 5.03 | 6.10 | -0.59% | | 亚华电子 | 28.38 | -235.28 | -0.60% | | 坤泰股份 | 21.07 | 54.35 | -0.61% | | 山东高速 | 9.43 | 13.82 | -0.63% | | 通裕重工 | 3.13 | 172.97 | -0.63% | | 兖矿能源 | 15.44 | 15.74 | -0.64% | | 海泰新光 | 48.62 | 33.43 | -0.67% | | 正海磁材 | 16.14 | 114.61 | -0.68% | | 隆基机械 | 8.65 | 69.77 | -0.69% | | 云鼎科技 | 11.38 | 123.22 | -0.70% | | 新风光 | 46.64 | 49.79 | -0.70% | | 齐鲁华信 | 8.15 | 515.89 | -0.73% | | 山东章鼓 | 11.98 | 117.82 | -0.75% | | 力诺药包 | 16.97 | 87.29 | -0.76% | | 英科再生 | 29.57 | 16.93 | -0.77% | | 山东矿机 | 3.84 | 60.29 | -0.78% | | 神思电子 | 19.10 | 161.66 | -0.78% | | 东方铁塔 | 17.05 | 22.91 | -0.81% | | 卓创资讯 | 56.99 | 51.06 | -0.85% | | 智新电子 | 15.08 | 153.18 | -0.85% | | 智洋创新 | 33.32 | 127.54 | -0.86% | | 青岛金王 | 7.92 | 144.27 | -0.88% | | 科兴制药 | 36.89 | 59.13 | -0.89% | | 天润工业 | 6.43 | 21.31 | -0.92% | | 海看股份 | 25.52 | 27.27 | -0.93% | | ST晨鸣 | 2.11 | -0.49 | -0.94% | | 冠中生态 | 18.95 | -42.18 | -0.94% | | 海信视像 | 24.15 | 12.29 | -0.94% | | 日辰股份 | 37.15 | 49.68 | -0.99% | | 中泰证券 | 6.89 | 27.49 | -1.01% | | 恒天海龙 | 4.71 | 551.86 | -1.05% | | 绿能慧充 | 8.42 | 193.26 | -1.06% | | 海泰科 | 33.60 | 76.42 | -1.06% | | 汉鑫科技 | 35.14 | -218.98 | -1.07% | | 迪尔化工 | 14.78 | 41.78 | -1.07% | | 豪迈科技 | 69.50 | 23.33 | -1.10% | | 路斯股份 | 17.99 | 28.22 | -1.10% | | 鸥玛软件 | 19.71 | 41.57 | -1.10% | | 伟隆股份 | 16.04 | 28.01 | -1.11% | | 澳柯玛 | 7.12 | -94.05 | -1.11% | | 德石股份 | 23.14 | 26.53 | -1.15% | | *ST荣控 | 9.76 | -3.97 | -1.21% | | 汉缆股份 | 4.00 | 24.32 | -1.23% | | 中创股份 | 31.17 | 279.39 | -1.24% | | 迈赫股份 | 25.32 | 40.21 | -1.25% | | 潍柴重机 | 30.80 | 58.24 | -1.25% | | 新北洋 | 7.87 | 90.48 | -1.25% | | 东软载波 | 15.70 | -258.30 | -1.26% | | 德固特 | 32.66 | 70.33 | -1.27% | | 信通电子 | 46.50 | 52.70 | -1.27% | | 嘉华股份 | 15.57 | 22.31 | -1.33% | | 康普顿 | 15.50 | 76.61 | -1.34% | | 金麒麟 | 19.00 | 23.67 | -1.35% | | 世纪天鸿 | 10.17 | 99.92 | -1.36% | | 威高血净 | 45.27 | 39.87 | -1.37% | | 中际旭创 | 490.05 | 63.68 | -1.37% | | 中航沈飞 | 59.82 | 57.73 | -1.38% | | 建邦科技 | 32.53 | 20.76 | -1.39% | | 蔚蓝生物 | 15.52 | 46.99 | -1.40% | | 盘古智能 | 30.79 | 68.55 | -1.41% | | 中宠股份 | 56.96 | 38.95 | -1.45% | | 齐鲁银行 | 6.08 | 6.79 | -1.46% | | 同大股份 | 47.00 | 524.06 | -1.51% | | 招金黄金 | 12.38 | 256.63 | -1.59% | | 东港股份 | 11.70 | 30.53 | -1.60% | | 海能技术 | 25.54 | 60.67 | -1.62% | | 密封科技 | 23.56 | 38.69 | -1.63% | | 腾达科技 | 24.11 | 58.61 | -1.63% | | 鲁信创投 | 14.89 | 64.22 | -1.65% | | 金现代 | 10.62 | 346.69 | -1.67% | | 奥福科技 | 20.50 | -96.56 | -1.68% | | 恒誉环保 | 27.40 | 68.59 | -1.72% | | 天能重工 | 6.75 | -37.68 | -1.75% | | 安德利 | 46.36 | 45.65 | -1.78% | | 百洋医药 | 24.25 | 24.19 | -1.78% | | 山大地纬 | 11.85 | 73.51 | -1.82% | | 辰欣药业 | 20.38 | 18.72 | -1.83% | | 民士达 | 41.80 | 50.54 | -1.88% | | 海尔生物 | 34.64 | 43.04 | -1.90% | | 道恩股份 | 24.80 | 68.46 | -1.90% | | 丰光精密 | 18.93 | -359.49 | -1.92% | | *ST新潮 | 4.05 | 16.06 | -1.94% | | 雷神科技 | 26.83 | 114.76 | -1.97% | | 兰剑智能 | 39.09 | 28.21 | -2.08% | | 酷特智能 | 18.62 | -172.02 | -2.10% | | 浪潮信息 | 62.40 | 36.91 | -2.16% | | 山东墨龙 | 7.21 | -55.49 | -2.17% | | 大业股份 | 9.82 | -85.57 | -2.19% | | 新恒汇 | 69.38 | 97.73 | -2.28% | | 普联软件 | 17.52 | 45.96 | -2.34% | | 国林科技 | 16.55 | -94.13 | -2.36% | | 弘宇股份 | 15.51 | 175.80 | -2.39% | | 睿创微纳 | 78.99 | 45.88 | -2.48% | | 中孚信息 | 15.29 | -45.97 | -2.55% | | 博汇纸业 | 5.59 | 50.45 | -2.61% | | 威奥股份 | 8.12 | 29.90 | -2.64% | | 博苑股份 | 86.43 | 66.05 | -2.71% | | 万通液压 | 46.45 | 42.74 | -2.76% | | 联诚精密 | 16.84 | -100.43 | -2.94% | | 德才股份 | 30.39 | -13.46 | -3.00% | | 歌尔股份 | 31.25 | 38.11 | -3.10% | | 泰凯英 | 19.08 | -- | -3.25% | | 惠城环保 | 152.23 | 1120.32 | -3.65% | | 华泰股份 | 4.13 | -106.51 | -3.95% | | 荣昌生物 | 86.94 | -51.71 | -4.03% | | 数字人 | 16.86 | 395.67 | -4.20% | | 浪潮软件 | 18.11 | -61.66 | -4.28% | | ST新华锦 | 6.63 | -17.83 | -4.60% | | 克莱特 | 37.10 | 49.58 | -4.65% | | 征和工业 | 75.71 | 37.31 | -4.72% | | 天罡股份 | 45.15 | 31.61 | -4.81% | | ST华鹏 | 5.11 | -11.21 | -5.02% | | 新能泰山 | 3.78 | -50.96 | -5.50% | | 美瑞新材 | 17.00 | 85.28 | -6.08% |
|