免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 君实生物-U(688180)上海市
上涨家数:303下跌家数:132平均涨幅:+0.69%更新时间：2025-10-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 伟测科技 | 100.99 | 68.86 | +13.97% | | 威士顿 | 55.32 | 103.60 | +12.60% | | 汇得科技 | 34.32 | 37.15 | +10.00% | | 亚士创能 | 7.52 | -6.42 | +9.94% | | 古鳌科技 | 13.40 | -13.23 | +9.75% | | 普冉股份 | 155.00 | 116.39 | +8.49% | | 环旭电子 | 25.73 | 37.60 | +8.02% | | 神开股份 | 15.58 | 118.91 | +7.89% | | 格尔软件 | 20.81 | 335.00 | +7.10% | | 上海电力 | 27.75 | 29.79 | +7.06% | | 美迪西 | 67.87 | -33.34 | +6.92% | | 东芯股份 | 108.40 | -256.38 | +6.17% | | 普蕊斯 | 46.00 | 34.39 | +5.99% | | 彤程新材 | 44.07 | 47.60 | +5.89% | | 飞凯材料 | 24.52 | 40.51 | +5.69% | | 中国核建 | 14.02 | 22.16 | +5.49% | | 申联生物 | 11.29 | -200.68 | +5.02% | | *ST威尔 | 25.62 | 21.93 | +5.00% | | 艾力斯 | 112.30 | 27.69 | +4.90% | | ST宏达 | 3.64 | -46.91 | +4.90% | | 首华燃气 | 14.70 | -6.26 | +4.85% | | 上海能源 | 14.08 | 22.64 | +4.61% | | 国缆检测 | 65.43 | 58.47 | +4.34% | | *ST金泰 | 6.55 | 116.96 | +4.30% | | 天承科技 | 88.88 | 148.28 | +4.05% | | 中微公司 | 292.75 | 101.56 | +4.05% | | 仁度生物 | 49.70 | -197.08 | +4.04% | | 宏和科技 | 34.95 | 281.15 | +3.99% | | 爱普股份 | 11.84 | 25.20 | +3.95% | | 岩山科技 | 7.85 | 711.11 | +3.84% | | 索辰科技 | 107.32 | 153.79 | +3.75% | | 网宿科技 | 11.53 | 37.82 | +3.69% | | 大智慧 | 14.86 | -441.28 | +3.63% | | 汉得信息 | 17.28 | 92.50 | +3.60% | | 康鹏科技 | 8.57 | -163.63 | +3.50% | | 同济科技 | 14.90 | 29.17 | +3.47% | | 超捷股份 | 47.04 | 435.19 | +3.38% | | 凯赛生物 | 50.11 | 65.69 | +3.36% | | 上海合晶 | 24.96 | 113.22 | +3.35% | | ST华铭 | 11.11 | 177.49 | +3.35% | | 上海新阳 | 62.59 | 78.42 | +3.30% | | *ST凯鑫 | 29.20 | 64.73 | +3.25% | | 润达医疗 | 15.24 | -58.72 | +3.25% | | 交大昂立 | 8.53 | 224.13 | +3.14% | | 上海沪工 | 23.48 | -341.17 | +3.12% | | 普利特 | 13.64 | 74.22 | +3.10% | | 中国船舶 | 36.79 | 53.78 | +3.00% | | 益诺思 | 44.20 | 168.65 | +2.98% | | 宝立食品 | 14.53 | 24.08 | +2.83% | | 昂立教育 | 10.95 | -109.82 | +2.82% | | 宝钢股份 | 7.33 | 20.75 | +2.66% | | 沪硅产业 | 24.93 | -72.20 | +2.63% | | 三湘印象 | 3.90 | 346.64 | +2.63% | | 华谊集团 | 7.97 | 27.44 | +2.57% | | 徕木股份 | 10.84 | 86.04 | +2.55% | | 科大智能 | 13.06 | 83.01 | +2.51% | | 德邦股份 | 15.64 | 27.51 | +2.49% | | 君实生物-U | 38.72 | -37.91 | +2.49% | | 美农生物 | 18.57 | 49.22 | +2.43% | | 中邮科技 | 60.89 | 14.27 | +2.39% | | 澜起科技 | 149.53 | 86.58 | +2.38% | | 上海电气 | 9.60 | 184.54 | +2.35% | | 锦江航运 | 12.47 | 10.77 | +2.21% | | 华峰超纤 | 7.31 | 163.72 | +2.09% | | 方正科技 | 11.96 | 140.40 | +2.05% | | 剑桥科技 | 117.93 | 152.27 | +1.99% | | 华测导航 | 33.03 | 37.79 | +1.98% | | 天洋新材 | 7.78 | -15.38 | +1.97% | | 东来技术 | 22.88 | 29.70 | +1.96% | | 雪榕生物 | 6.81 | -8.46 | +1.95% | | 张江高科 | 46.40 | 66.21 | +1.87% | | 万业企业 | 19.88 | 84.42 | +1.84% | | 日播时尚 | 24.33 | -62.10 | +1.84% | | 合富中国 | 6.69 | -1160.95 | +1.83% | | 康希通信 | 13.39 | -68.52 | +1.83% | | 华鑫股份 | 17.01 | 31.82 | +1.80% | | 开勒股份 | 61.60 | 2020.78 | +1.77% | | 康达新材 | 14.54 | -31.85 | +1.75% | | 分众传媒 | 7.61 | 20.63 | +1.74% | | 巴比食品 | 25.35 | 20.47 | +1.68% | | 南亚新材 | 72.58 | 207.25 | +1.68% | | 惠柏新材 | 33.24 | 67.13 | +1.65% | | 百润股份 | 27.37 | 40.66 | +1.63% | | 丛麟科技 | 26.87 | 85.78 | +1.63% | | 新致软件 | 20.77 | 317.53 | +1.61% | | 盛剑科技 | 26.87 | 41.40 | +1.59% | | 汇纳科技 | 40.53 | -563.93 | +1.58% | | 悦心健康 | 4.53 | -37.54 | +1.57% | | 上海港湾 | 31.23 | 89.22 | +1.56% | | 聚辰股份 | 166.88 | 74.94 | +1.55% | | 安乃达 | 39.58 | 41.73 | +1.54% | | 中远海发 | 2.64 | 19.79 | +1.54% | | 金龙鱼 | 31.00 | 53.17 | +1.51% | | 泓博医药 | 33.79 | 182.33 | +1.50% | | 岱美股份 | 7.46 | 25.71 | +1.50% | | 宏力达 | 37.38 | 23.24 | +1.49% | | 东航物流 | 15.71 | 9.24 | +1.49% | | 品渥食品 | 35.11 | 95.11 | +1.47% | | 华勤技术 | 96.80 | 27.90 | +1.47% | | 钜泉科技 | 32.56 | 50.11 | +1.46% | | 璞泰来 | 27.29 | 42.00 | +1.45% | | 南芯科技 | 45.61 | 86.52 | +1.45% | | 健麾信息 | 20.39 | 346.56 | +1.44% | | 复旦张江 | 9.18 | -380.26 | +1.44% | | 东方证券 | 11.42 | 20.64 | +1.42% | | 飞科电器 | 36.56 | 34.36 | +1.39% | | 凯淳股份 | 30.75 | 192.00 | +1.38% | | 博隆技术 | 84.88 | 15.40 | +1.37% | | 鹏欣资源 | 8.22 | 196.81 | +1.36% | | 海融科技 | 25.55 | 72.01 | +1.35% | | 招商轮船 | 8.37 | 14.27 | +1.33% | | 阿拉丁 | 12.34 | 51.33 | +1.31% | | 晶华新材 | 32.14 | 145.29 | +1.29% | | 上海家化 | 27.50 | -22.95 | +1.29% | | 海得控制 | 17.00 | -29.41 | +1.25% | | 东方财富 | 26.22 | 32.72 | +1.24% | | 锐奇股份 | 9.85 | -144.47 | +1.23% | | 安集科技 | 224.15 | 55.95 | +1.23% | | 安硕信息 | 46.95 | 285.49 | +1.23% | | 益方生物-U | 27.19 | -108.14 | +1.19% | | 瑞晨环保 | 28.33 | -56.53 | +1.18% | | 中路股份 | 10.44 | -109.56 | +1.16% | | 之江生物 | 22.78 | -26.80 | +1.15% | | 三友医疗 | 19.90 | 143.04 | +1.12% | | 华荣股份 | 20.16 | 14.79 | +1.10% | | 卓然股份 | 12.92 | 51.11 | +1.10% | | 小方制药 | 32.48 | 24.43 | +1.09% | | 上海环境 | 8.38 | 18.79 | +1.09% | | 天海防务 | 6.52 | 55.41 | +1.09% | | 海顺新材 | 16.04 | 70.80 | +1.07% | | 上港集团 | 5.68 | 9.07 | +1.07% | | 国泰海通 | 19.00 | 14.11 | +1.06% | | 国网英大 | 5.77 | 18.28 | +1.05% | | 丽人丽妆 | 9.66 | -64.63 | +1.05% | | 汉钟精机 | 25.61 | 25.69 | +1.03% | | 阿为特 | 44.57 | 282.33 | +1.02% | | 国投资本 | 8.01 | 16.29 | +1.01% | | 光明肉业 | 7.10 | 47.99 | +1.00% | | 申能股份 | 8.27 | 10.57 | +0.98% | | 睿昂基因 | 29.09 | -75.81 | +0.97% | | 水星家纺 | 18.78 | 13.64 | +0.97% | | 天永智能 | 29.42 | -18.12 | +0.96% | | 兰卫医学 | 9.54 | -29.21 | +0.95% | | 永茂泰 | 14.15 | 214.10 | +0.93% | | 三生国健 | 55.33 | 39.21 | +0.91% | | 步科股份 | 86.16 | 150.46 | +0.89% | | 泰凌微 | 50.00 | 70.19 | +0.89% | | 毕得医药 | 77.67 | 50.79 | +0.88% | | 元祖股份 | 12.58 | 23.88 | +0.88% | | 华培动力 | 16.02 | 221.37 | +0.88% | | 海优新材 | 42.80 | -6.50 | +0.87% | | 爱婴室 | 18.61 | 23.29 | +0.87% | | 海希通讯 | 21.09 | 51.99 | +0.86% | | ST凯利 | 5.91 | -46.89 | +0.85% | | 联影医疗 | 143.32 | 90.19 | +0.82% | | 晶丰明源 | 104.36 | 698.64 | +0.81% | | 真兰仪表 | 16.37 | 19.77 | +0.80% | | 动力新科 | 6.31 | -5.44 | +0.80% | | 和元生物 | 7.59 | -15.74 | +0.80% | | 铁大科技 | 15.38 | 32.20 | +0.79% | | 透景生命 | 23.13 | 236.22 | +0.78% | | 欧普泰 | 14.19 | -58.80 | +0.78% | | 来伊份 | 12.98 | -30.81 | +0.78% | | 上海钢联 | 26.05 | 42.40 | +0.77% | | 迈威生物-U | 43.07 | -14.96 | +0.77% | | 威派格 | 6.55 | -28.83 | +0.77% | | 东方创业 | 7.87 | 33.86 | +0.77% | | 天玑科技 | 14.56 | -56.55 | +0.76% | | 宣泰医药 | 10.74 | 40.87 | +0.75% | | 唯赛勃 | 14.79 | 73.43 | +0.75% | | 优刻得-W | 24.59 | -52.87 | +0.74% | | 儒竞科技 | 93.08 | 49.23 | +0.74% | | 光大证券 | 19.17 | 26.38 | +0.74% | | 爱旭股份 | 15.08 | -8.38 | +0.73% | | 昊海生科 | 50.78 | 30.74 | +0.73% | | 博迅生物 | 27.49 | 76.55 | +0.73% | | 云赛智联 | 19.33 | 139.67 | +0.73% | | 至纯科技 | 33.22 | -1177.09 | +0.73% | | 奥浦迈 | 56.89 | 187.90 | +0.73% | | 复星医药 | 29.29 | 24.09 | +0.72% | | 爱建集团 | 5.67 | -15.03 | +0.71% | | 城地香江 | 15.76 | -34.96 | +0.70% | | 保隆科技 | 38.85 | 28.72 | +0.70% | | 翔丰华 | 34.63 | 314.83 | +0.70% | | 金枫酒业 | 5.78 | 271.83 | +0.70% | | 嘉麟杰 | 2.91 | 94.03 | +0.69% | | 英方软件 | 35.05 | -174.48 | +0.69% | | 上海九百 | 8.78 | 83.63 | +0.69% | | 建元信托 | 3.04 | 516.78 | +0.66% | | 安诺其 | 4.56 | -154.40 | +0.66% | | 东方明珠 | 9.19 | 52.39 | +0.66% | | 华贸物流 | 6.22 | 17.57 | +0.65% | | 妙可蓝多 | 25.41 | 73.97 | +0.63% | | 华丽家族 | 3.23 | -108.01 | +0.62% | | 华平股份 | 4.87 | -59.37 | +0.62% | | 上海洗霸 | 83.06 | 134.34 | +0.62% | | 克来机电 | 19.72 | 103.96 | +0.61% | | *ST艾艾 | 14.95 | -647.08 | +0.61% | | 开能健康 | 6.66 | 42.12 | +0.60% | | 移远通信 | 100.16 | 27.16 | +0.60% | | 光明乳业 | 8.60 | 17.99 | +0.58% | | 飞乐音响 | 8.62 | 448.42 | +0.58% | | 荣泰健康 | 31.35 | 38.42 | +0.58% | | 永利股份 | 5.31 | 18.17 | +0.57% | | 翔港科技 | 17.82 | 42.18 | +0.56% | | 皓元医药 | 85.55 | 64.13 | +0.56% | | 绿地控股 | 1.80 | -1.31 | +0.56% | | 联明股份 | 14.64 | 61.97 | +0.55% | | 芯导科技 | 71.90 | 77.13 | +0.55% | | 优宁维 | 31.47 | -148.83 | +0.54% | | 锦江酒店 | 22.27 | 54.76 | +0.54% | | 润欣科技 | 20.47 | 256.00 | +0.54% | | 正帆科技 | 39.61 | 22.44 | +0.53% | | 司南导航 | 42.42 | -89.64 | +0.52% | | 豫园股份 | 5.85 | -23.88 | +0.52% | | 辰光医疗 | 17.60 | -23.42 | +0.51% | | 西上海 | 20.58 | -170.78 | +0.49% | | 创远信科 | 26.92 | 221.21 | +0.49% | | 中化国际 | 4.17 | -4.01 | +0.48% | | 创力集团 | 6.29 | 20.61 | +0.48% | | 科泰电源 | 33.79 | 261.88 | +0.48% | | 尤安设计 | 23.65 | -21.03 | +0.47% | | 科华生物 | 6.61 | -4.71 | +0.46% | | 恒为科技 | 28.71 | -339.60 | +0.45% | | 保立佳 | 15.46 | -18.31 | +0.45% | | 春秋航空 | 53.35 | 25.08 | +0.45% | | 氯碱化工 | 11.16 | 14.93 | +0.45% | | 中曼石油 | 20.15 | 15.57 | +0.45% | | 百联股份 | 9.15 | 10.16 | +0.44% | | 第一医药 | 13.83 | 65.23 | +0.44% | | 上海沿浦 | 41.56 | 57.30 | +0.43% | | 摩恩电气 | 6.98 | 217.55 | +0.43% | | 中银证券 | 14.32 | 37.99 | +0.42% | | 城投控股 | 4.80 | 24.15 | +0.42% | | 龙旗科技 | 45.99 | 41.66 | +0.41% | | 协鑫集成 | 2.47 | -47.86 | +0.41% | | 华域汽车 | 19.94 | 9.37 | +0.40% | | 密尔克卫 | 59.90 | 15.63 | +0.40% | | 上海瀚讯 | 25.03 | -156.43 | +0.40% | | 紫江企业 | 7.73 | 12.65 | +0.39% | | 灿瑞科技 | 36.13 | -56.74 | +0.39% | | 赛伦生物 | 23.34 | 56.18 | +0.39% | | 安科瑞 | 23.82 | 29.34 | +0.38% | | 宝钢包装 | 5.31 | 37.32 | +0.38% | | 外服控股 | 5.47 | 11.29 | +0.37% | | 和辉光电-U | 2.74 | -18.20 | +0.37% | | 上海电影 | 27.70 | 166.15 | +0.36% | | 上海石化 | 2.79 | -196.65 | +0.36% | | 美凯龙 | 2.82 | -3.38 | +0.36% | | 心脉医疗 | 105.01 | 31.32 | +0.35% | | 东富龙 | 14.95 | 90.84 | +0.34% | | 中华企业 | 3.03 | 32.95 | +0.33% | | 新黄浦 | 6.19 | 25.79 | +0.32% | | 上海凯宝 | 6.19 | 18.22 | +0.32% | | 龙头股份 | 9.75 | 204.33 | +0.31% | | 上海凤凰 | 13.25 | -51.79 | +0.30% | | 开开实业 | 13.32 | 221.55 | +0.30% | | 海利生物 | 7.01 | 26.37 | +0.29% | | 新通联 | 10.52 | 41.52 | +0.29% | | 中国海诚 | 10.59 | 14.21 | +0.28% | | 维宏股份 | 32.07 | 40.08 | +0.28% | | 交通银行 | 7.25 | 6.79 | +0.28% | | 姚记科技 | 25.93 | 21.21 | +0.27% | | *ST沪科 | 3.90 | -197.86 | +0.26% | | 开创国际 | 11.78 | 24.73 | +0.26% | | 上海汽配 | 15.72 | 31.09 | +0.26% | | 耀皮玻璃 | 7.87 | 52.59 | +0.25% | | 上汽集团 | 16.72 | 181.98 | +0.24% | | 宏英智能 | 29.73 | 99.73 | +0.24% | | 中远海科 | 17.34 | 251.03 | +0.23% | | 卫宁健康 | 8.77 | -322.39 | +0.23% | | 博通集成 | 39.49 | 177.37 | +0.23% | | 上海医药 | 18.32 | 11.19 | +0.22% | | 康德莱 | 9.27 | 17.21 | +0.22% | | 富瀚微 | 47.74 | 63.23 | +0.21% | | 中国东航 | 4.86 | -37.50 | +0.21% | | 冠龙节能 | 20.86 | 43.15 | +0.19% | | 毓恬冠佳 | 47.53 | 27.76 | +0.19% | | ST复华 | 5.41 | -29.51 | +0.19% | | 众辰科技 | 47.41 | 35.19 | +0.17% | | 新朋股份 | 6.28 | 34.20 | +0.16% | | 上海机场 | 31.42 | 36.14 | +0.16% | | 东风科技 | 12.59 | 79.95 | +0.16% | | 天宸股份 | 6.32 | 89.50 | +0.16% | | 艾融软件 | 51.63 | 130.98 | +0.16% | | 神奇制药 | 6.47 | 52.07 | +0.15% | | 德必集团 | 19.91 | 105.33 | +0.15% | | 豪威集团 | 132.82 | 40.22 | +0.15% | | 吉祥航空 | 13.59 | 31.90 | +0.15% | | 隧道股份 | 6.82 | 7.71 | +0.15% | | 新世界 | 7.49 | 70.25 | +0.13% | | 中洲特材 | 22.59 | 128.27 | +0.13% | | 实朴检测 | 26.53 | -47.92 | +0.11% | | 上海谊众 | 56.40 | 1113.46 | +0.11% | | 国药现代 | 10.84 | 14.02 | +0.09% | | 宝信软件 | 22.89 | 39.89 | +0.09% | | 艾为电子 | 82.55 | 60.16 | +0.06% | | 开山股份 | 16.68 | 49.73 | +0.06% | | 上海贝岭 | 35.22 | 62.66 | +0.06% | | 晋拓股份 | 18.21 | 94.21 | +0.05% | | 友车科技 | 19.51 | 59.54 | +0.05% | | 中国太保 | 37.23 | 7.51 | +0.03% | | 云汉芯城 | 233.37 | 146.32 | +0.02% | | 中船科技 | 12.24 | -53.15 | 0.00% | | 大名城 | 5.29 | -5.02 | 0.00% | | 上海建工 | 2.91 | 12.61 | 0.00% | | 光大嘉宝 | 2.86 | -2.98 | 0.00% | | 光明地产 | 4.09 | -6.73 | 0.00% | | 上海物贸 | 11.86 | 153.74 | 0.00% | | 上海临港 | 11.44 | 25.71 | 0.00% | | 海欣股份 | 6.73 | 51.85 | 0.00% | | 纳尔股份 | 11.38 | 21.96 | 0.00% | | 锦和商管 | 5.99 | 42.25 | 0.00% | | 霍普股份 | 40.35 | -22.42 | 0.00% | | 霍莱沃 | 33.80 | 399.71 | 0.00% | | 上海机电 | 25.92 | 29.38 | -0.04% | | 泰坦科技 | 25.04 | 234.48 | -0.04% | | 鸣志电器 | 70.69 | 456.73 | -0.04% | | 雅运股份 | 21.59 | 72.10 | -0.05% | | 金桥信息 | 16.82 | -128.45 | -0.06% | | 上海三毛 | 14.57 | 154.96 | -0.07% | | 浦东金桥 | 11.20 | 14.80 | -0.09% | | 徐家汇 | 8.83 | 471.04 | -0.11% | | 龙韵股份 | 17.38 | 929.22 | -0.11% | | 中视传媒 | 16.48 | 79.67 | -0.12% | | 海立股份 | 23.79 | 406.98 | -0.13% | | 福然德 | 14.42 | 20.16 | -0.14% | | 金安国纪 | 13.89 | 269.01 | -0.14% | | 浦发银行 | 12.96 | 8.83 | -0.15% | | 欧普照明 | 17.92 | 15.02 | -0.17% | | 华岭股份 | 23.30 | -244.54 | -0.17% | | 南侨食品 | 17.07 | 66.50 | -0.18% | | 申达股份 | 5.30 | -139.25 | -0.19% | | 行动教育 | 40.93 | 16.90 | -0.20% | | 肇民科技 | 44.57 | 80.09 | -0.20% | | 上海银行 | 9.65 | 5.76 | -0.21% | | 益民集团 | 4.37 | 272.15 | -0.23% | | 广电电气 | 4.18 | 75.66 | -0.24% | | 移为通信 | 11.91 | 60.24 | -0.25% | | 晨光股份 | 27.57 | 19.23 | -0.25% | | 盟科药业-U | 7.55 | -13.09 | -0.26% | | 华依科技 | 35.90 | -148.69 | -0.28% | | 阿莱德 | 35.30 | 60.19 | -0.28% | | 万达信息 | 6.79 | -15.80 | -0.29% | | 上海莱士 | 6.72 | 22.50 | -0.30% | | 新炬网络 | 30.24 | 482.02 | -0.30% | | 延华智能 | 6.64 | -1349.94 | -0.30% | | 泛微网络 | 55.16 | 64.99 | -0.31% | | 思特威-W | 109.10 | 68.52 | -0.32% | | 老凤祥 | 48.51 | 14.37 | -0.33% | | 盛美上海 | 191.65 | 65.42 | -0.33% | | 思源电气 | 122.09 | 34.69 | -0.36% | | *ST国化 | 8.28 | -9.95 | -0.36% | | 起帆电缆 | 19.05 | 70.23 | -0.37% | | 复旦微电 | 61.30 | 120.43 | -0.37% | | 中颖电子 | 28.87 | 97.38 | -0.38% | | 上海雅仕 | 12.05 | 62.08 | -0.41% | | 安路科技 | 28.41 | -50.53 | -0.42% | | 振华重工 | 4.67 | 43.05 | -0.43% | | 风语筑 | 9.34 | 351.36 | -0.43% | | 畅联股份 | 11.38 | 34.60 | -0.44% | | 威贸电子 | 27.12 | 46.72 | -0.44% | | 外高桥 | 11.23 | 16.74 | -0.44% | | 永冠新材 | 17.82 | 31.39 | -0.45% | | 矩子科技 | 21.61 | 71.76 | -0.46% | | 地素时尚 | 12.68 | 23.94 | -0.47% | | 先惠技术 | 66.49 | 33.97 | -0.48% | | 上工申贝 | 12.22 | -24.23 | -0.49% | | *ST岩石 | 5.67 | -9.13 | -0.53% | | 申通地铁 | 9.20 | 87.92 | -0.54% | | 沪农商行 | 8.81 | 6.89 | -0.56% | | 陆家嘴 | 8.71 | 30.48 | -0.57% | | 上海艾录 | 8.46 | 795.56 | -0.59% | | 中谷物流 | 11.14 | 10.88 | -0.62% | | 锦江在线 | 15.76 | 51.03 | -0.63% | | 柏楚电子 | 142.92 | 40.00 | -0.64% | | 紫燕食品 | 18.64 | 40.22 | -0.64% | | *ST太和 | 12.11 | -3.69 | -0.66% | | 数据港 | 33.29 | 162.73 | -0.66% | | 乐鑫科技 | 184.08 | 68.53 | -0.66% | | 大众交通 | 5.99 | 80.64 | -0.66% | | 旗天科技 | 11.59 | -36.66 | -0.69% | | 建发致新 | 35.41 | 55.44 | -0.70% | | 兰生股份 | 10.71 | 27.98 | -0.74% | | 巴兰仕 | 39.89 | -- | -0.77% | | 力盛体育 | 15.11 | -66.54 | -0.79% | | 友升股份 | 61.16 | 24.65 | -0.81% | | 读客文化 | 9.65 | 626.90 | -0.82% | | 美邦服饰 | 2.36 | -22.61 | -0.84% | | 新华传媒 | 6.81 | 164.68 | -0.87% | | 市北高新 | 6.45 | -205.15 | -0.92% | | 新时达 | 18.16 | -45.02 | -0.93% | | 中远海能 | 12.14 | 20.31 | -0.98% | | 汇通能源 | 33.22 | 203.76 | -0.98% | | 航天机电 | 7.97 | -45.06 | -0.99% | | 微电生理 | 22.46 | 156.07 | -1.01% | | 晶晨股份 | 97.50 | 42.93 | -1.18% | | 鼎捷数智 | 49.73 | 85.30 | -1.23% | | 上海建科 | 19.14 | 22.39 | -1.29% | | 凯众股份 | 14.26 | 45.72 | -1.31% | | 能辉科技 | 25.53 | 78.50 | -1.35% | | 长江投资 | 9.34 | -49.12 | -1.37% | | 复洁环保 | 21.69 | -106.89 | -1.41% | | 合合信息 | 176.38 | 59.48 | -1.45% | | 星环科技-U | 51.94 | -21.31 | -1.46% | | 会畅通讯 | 18.18 | 216.61 | -1.46% | | 柘中股份 | 17.83 | 21.21 | -1.49% | | 亚通股份 | 8.43 | -173.81 | -1.52% | | 北特科技 | 49.15 | 187.92 | -1.56% | | 罗曼股份 | 69.39 | -282.89 | -1.57% | | *ST创兴 | 4.20 | -8.92 | -1.64% | | 普元信息 | 27.11 | 67.55 | -1.70% | | 浦东建设 | 8.40 | 14.55 | -1.75% | | 概伦电子 | 41.23 | -2014.10 | -1.76% | | 松芝股份 | 8.79 | 26.61 | -1.79% | | 上海亚虹 | 24.11 | 191.32 | -1.79% | | 交运股份 | 6.46 | -20.65 | -1.82% | | 电科数字 | 27.78 | 36.01 | -1.84% | | 华峰铝业 | 16.96 | 13.77 | -1.85% | | 维科精密 | 27.95 | 81.83 | -1.86% | | 翱捷科技-U | 94.80 | -58.86 | -1.96% | | 芯原股份 | 173.29 | -143.26 | -2.03% | | 网达软件 | 22.80 | 661.20 | -2.15% | | 大众公用 | 7.04 | 46.81 | -2.22% | | 菲林格尔 | 43.30 | -312.93 | -2.26% | | 唯万密封 | 38.95 | 75.34 | -2.28% | | 派能科技 | 63.57 | 302.35 | -2.29% | | 电气风电 | 19.32 | -38.06 | -2.37% | | 麦加芯彩 | 49.65 | 22.70 | -2.46% | | 国脉文化 | 14.41 | 659.22 | -2.50% | | 泰胜风能 | 8.28 | 45.14 | -2.70% | | 科博达 | 80.44 | 38.15 | -2.89% | | 澳华内镜 | 49.12 | -260.27 | -2.91% | | 恒玄科技 | 271.97 | 74.28 | -3.05% | | 灿芯股份 | 140.98 | -210.76 | -3.43% | | 上实发展 | 6.45 | -13.69 | -3.44% | | 全筑股份 | 3.53 | -27.13 | -3.55% | | 骄成超声 | 115.09 | 96.06 | -3.61% | | 顺灏股份 | 6.83 | 140.33 | -3.80% | | 南模生物 | 47.22 | 108.90 | -4.61% | | 雅创电子 | 50.99 | 60.03 | -4.69% | | 上纬新材 | 102.23 | 557.14 | -4.71% | | 奕瑞科技 | 114.15 | 49.02 | -4.87% | | 新相微 | 21.03 | 732.86 | -5.31% | | C道生 | 24.60 | 77.06 | -6.78% | | 良信股份 | 10.59 | 38.91 | -7.83% | | 华建集团 | 26.95 | 76.64 | -9.68% |
|