免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国创高新(002377)湖北省
上涨家数:96下跌家数:55平均涨幅:+0.64%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力佳科技 | 30.70 | 48.63 | +13.91% | | 海特生物 | 34.46 | -24.03 | +11.20% | | 启迪环境 | 2.49 | -1.06 | +10.18% | | 中安科 | 3.56 | 49.49 | +9.88% | | 祥源新材 | 30.43 | 92.79 | +6.85% | | ST逸飞 | 34.54 | -83.86 | +6.05% | | 中一科技 | 44.54 | 452.20 | +5.80% | | 宏源药业 | 19.35 | 544.21 | +5.68% | | *ST南置 | 2.59 | -1.36 | +4.86% | | 塞力医疗 | 25.00 | -21.85 | +4.82% | | C禾元-U | 123.55 | -274.67 | +4.79% | | 宏发股份 | 30.47 | 24.29 | +4.56% | | 马应龙 | 28.22 | 21.28 | +4.21% | | 广济药业 | 6.94 | -10.28 | +4.05% | | 达梦数据 | 281.55 | 61.64 | +3.45% | | 汉商集团 | 9.91 | -377.03 | +3.44% | | 均瑶健康 | 7.37 | -54.70 | +3.37% | | 理工光科 | 29.74 | 76.36 | +3.26% | | 共同药业 | 22.35 | -56.18 | +3.23% | | 泰祥股份 | 37.43 | 92.91 | +3.23% | | 路德环境 | 19.92 | -28.98 | +3.11% | | 闻泰科技 | 45.00 | -32.30 | +3.05% | | 万润新能 | 77.84 | -15.72 | +2.99% | | 亨迪药业 | 13.63 | 150.50 | +2.87% | | 回天新材 | 12.60 | 45.57 | +2.86% | | 金运激光 | 15.54 | 1122.30 | +2.71% | | 顾地科技 | 4.23 | -8.18 | +2.67% | | 中贝通信 | 23.49 | 119.53 | +2.58% | | 永安药业 | 17.32 | 200.89 | +2.55% | | 凯瑞德 | 7.51 | -103.03 | +2.46% | | *ST长药 | 3.41 | -1.82 | +2.40% | | 武商集团 | 9.99 | 33.76 | +2.36% | | 盛天网络 | 12.90 | -27.24 | +2.22% | | 长江证券 | 8.82 | 17.51 | +2.20% | | 东湖高新 | 9.82 | 27.18 | +2.19% | | 一致魔芋 | 37.76 | 44.79 | +2.14% | | 居然智家 | 2.89 | 36.35 | +2.12% | | 恒进感应 | 20.80 | 124.65 | +2.06% | | 武汉蓝电 | 42.24 | 58.95 | +2.00% | | 中科通达 | 18.84 | -82.01 | +1.84% | | 骆驼股份 | 10.20 | 16.05 | +1.80% | | 安道麦A | 6.42 | -10.05 | +1.74% | | 久量股份 | 30.70 | -95.86 | +1.72% | | 嘉必优 | 24.29 | 24.10 | +1.72% | | 良品铺子 | 12.39 | -26.45 | +1.64% | | 三峡新材 | 3.23 | -61.07 | +1.57% | | 菱电电控 | 67.50 | 42.72 | +1.55% | | 微创光电 | 11.20 | 141.30 | +1.54% | | 光庭信息 | 52.39 | 76.24 | +1.51% | | *ST美谷 | 3.58 | -6.99 | +1.42% | | 三峡旅游 | 5.87 | 46.48 | +1.38% | | 国创高新 | 3.03 | -71.78 | +1.34% | | 能特科技 | 3.87 | -37.50 | +1.31% | | *ST天喻 | 4.74 | -5.43 | +1.28% | | 江瀚新材 | 25.70 | 20.54 | +1.22% | | 济川药业 | 25.06 | 13.97 | +1.21% | | 长江传媒 | 8.76 | 9.53 | +1.15% | | 襄阳轴承 | 13.38 | -159.76 | +1.13% | | 中百集团 | 7.19 | -6.14 | +1.13% | | 湖北宜化 | 13.88 | 37.97 | +1.09% | | 富邦科技 | 9.27 | 32.56 | +1.09% | | 三特索道 | 15.19 | 21.59 | +1.06% | | ST中珠 | 2.02 | -7.17 | +1.00% | | 华新水泥 | 21.58 | 13.67 | +0.98% | | 博亚精工 | 24.76 | 39.48 | +0.98% | | 武汉控股 | 5.31 | 53.57 | +0.95% | | 振华股份 | 24.20 | 33.17 | +0.92% | | 回盛生物 | 22.10 | 20.76 | +0.87% | | 三丰智能 | 9.46 | 272.66 | +0.75% | | 华中数控 | 31.60 | -131.34 | +0.73% | | 凯龙股份 | 9.65 | 28.14 | +0.73% | | 华昌达 | 5.55 | 659.53 | +0.73% | | 四方光电 | 52.95 | 33.61 | +0.68% | | 东贝集团 | 7.73 | 37.50 | +0.65% | | 华康洁净 | 30.47 | 30.31 | +0.63% | | ST应急 | 8.33 | 729.17 | +0.60% | | 武汉天源 | 13.39 | 31.82 | +0.60% | | 健民集团 | 39.42 | 18.53 | +0.56% | | 石化机械 | 7.25 | 359.93 | +0.55% | | 湖北广电 | 6.04 | -8.25 | +0.50% | | 台基股份 | 38.32 | 142.90 | +0.50% | | 京山轻机 | 12.51 | 27.77 | +0.48% | | 双环科技 | 6.41 | -44.10 | +0.47% | | 凤凰航运 | 4.52 | -39.36 | +0.44% | | *ST华嵘 | 7.20 | -346.74 | +0.42% | | 华阳变速 | 10.04 | -590.99 | +0.40% | | 九州通 | 5.10 | 9.23 | +0.39% | | 兴发集团 | 28.57 | 19.63 | +0.32% | | 科前生物 | 16.19 | 16.42 | +0.25% | | 宏海科技 | 15.82 | 45.05 | +0.19% | | 长源东谷 | 33.07 | 30.69 | +0.18% | | 武汉凡谷 | 12.49 | -2398.66 | +0.16% | | 东风股份 | 7.73 | 63.01 | +0.13% | | 明德生物 | 19.23 | 204.60 | +0.10% | | 人福医药 | 21.14 | 24.15 | +0.09% | | 新洋丰 | 14.87 | 11.84 | +0.07% | | 中元股份 | -- | -- | -- | | 农尚环境 | 8.50 | -24.68 | 0.00% | | 华强科技 | 20.65 | -11235.38 | 0.00% | | 港迪技术 | 73.78 | 51.53 | -0.01% | | 戈碧迦 | 41.50 | 180.23 | -0.05% | | 瀛通通讯 | 19.71 | 348.38 | -0.05% | | 五方光电 | 15.18 | 119.09 | -0.07% | | 和远气体 | 35.69 | 104.87 | -0.11% | | 安琪酵母 | 38.82 | 22.65 | -0.13% | | 中信特钢 | 14.59 | 13.10 | -0.14% | | 平安电工 | 50.91 | 37.08 | -0.16% | | 天风证券 | 5.24 | 80.00 | -0.19% | | 祥龙电业 | 13.88 | 281.62 | -0.29% | | 东田微 | 101.85 | 85.16 | -0.32% | | 三安光电 | 13.87 | 733.97 | -0.36% | | 华灿光电 | 7.97 | -28.92 | -0.38% | | 福星股份 | 2.52 | -1.22 | -0.40% | | 泰晶科技 | 14.83 | 149.87 | -0.47% | | 恒立钻具 | 38.70 | 82.43 | -0.54% | | 光电股份 | 17.85 | -56.98 | -0.56% | | 长盈通 | 39.10 | 96.05 | -0.66% | | 力源信息 | 11.20 | 83.89 | -0.71% | | 楚天高速 | 4.07 | 9.73 | -0.73% | | 帝尔激光 | 67.30 | 28.75 | -0.96% | | 宏裕包材 | 32.55 | 114.27 | -0.97% | | 航天南湖 | 37.17 | 700.22 | -1.01% | | 兴图新科 | 31.24 | -38.75 | -1.01% | | 长源电力 | 4.48 | 43.07 | -1.10% | | 奥美医疗 | 10.90 | 15.26 | -1.18% | | 锐科激光 | 25.72 | 105.84 | -1.30% | | 盈方微 | 8.17 | -99.70 | -1.33% | | 久之洋 | 39.17 | 216.45 | -1.34% | | 兴福电子 | 36.44 | 68.26 | -1.38% | | 康农种业 | 24.24 | 35.86 | -1.54% | | ST明诚 | 1.90 | -49.11 | -1.55% | | 开特股份 | 41.75 | 46.34 | -1.90% | | 航天电子 | 10.98 | 185.43 | -2.75% | | 湖北能源 | 4.73 | 22.80 | -2.87% | | 超卓航科 | 56.30 | 1221.00 | -2.90% | | 高德红外 | 13.88 | 701.21 | -2.94% | | 信科移动-U | 6.55 | -81.78 | -2.96% | | 金鹰重工 | 12.69 | 32.07 | -2.98% | | 烽火通信 | 24.31 | 38.13 | -3.11% | | 长江通信 | 26.50 | 63.51 | -3.14% | | 海波重科 | 11.85 | -777.83 | -3.19% | | 鼎龙股份 | 35.46 | 50.58 | -3.77% | | ST尔雅 | 7.93 | -51.69 | -4.00% | | 长飞光纤 | 84.89 | 112.36 | -4.08% | | *ST精伦 | 3.43 | -39.81 | -4.19% | | 精测电子 | 75.15 | -263.61 | -4.26% | | 光迅科技 | 62.98 | 55.46 | -4.26% | | 百川能源 | 4.22 | 16.84 | -4.52% | | 华工科技 | 79.82 | 50.02 | -4.64% | | 九菱科技 | 55.22 | 180.28 | -4.96% | | 汇绿生态 | 18.53 | 160.30 | -5.41% | | 菲利华 | 78.56 | 99.27 | -5.69% | | 联特科技 | 115.44 | 133.14 | -7.09% | | C超颖 | 73.58 | 130.20 | -9.99% |
|