免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚太药业(002370)浙江省
上涨家数:94下跌家数:627平均涨幅:-2.14%更新时间：2025-09-23 11:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长川科技 | 80.27 | 75.47 | +20.00% | | 向日葵 | 7.05 | 1263.30 | +18.49% | | 恒帅股份 | 139.20 | 85.32 | +15.42% | | 初灵信息 | 25.24 | -187.55 | +15.20% | | 旭升集团 | 18.54 | 50.19 | +10.03% | | 迎丰股份 | 9.55 | -1200.45 | +10.02% | | 天普股份 | 111.28 | 482.85 | +10.00% | | 诚邦股份 | 12.65 | -31.96 | +10.00% | | 立昂微 | 30.04 | -61.88 | +10.00% | | 东尼电子 | 27.97 | 176.38 | +9.99% | | 浙江仙通 | 22.25 | 32.15 | +9.99% | | 万向钱潮 | 11.02 | 36.66 | +9.98% | | 宁波海运 | 4.42 | 4188.82 | +9.95% | | 金字火腿 | 7.85 | 174.42 | +9.94% | | 宁波远洋 | 11.18 | 22.35 | +7.92% | | 宏昌科技 | 52.28 | 180.83 | +7.79% | | 果麦文化 | 90.50 | 206.56 | +7.75% | | 圣龙股份 | 21.65 | -110.79 | +6.86% | | 天成自控 | 11.31 | -500.03 | +6.50% | | 宁波东力 | 15.35 | 147.97 | +5.86% | | 杭电股份 | 11.73 | 77.01 | +5.49% | | 浙江世宝 | 13.72 | 64.39 | +5.38% | | 中晶科技 | 36.66 | 125.17 | +5.07% | | 三星医疗 | 23.75 | 14.27 | +5.00% | | 联德股份 | 27.20 | 32.91 | +4.94% | | 卧龙新能 | 8.56 | 557.65 | +4.90% | | 松原安全 | 30.30 | 32.46 | +4.16% | | 宁波中百 | 15.33 | 169.29 | +4.00% | | 天宏锂电 | 34.01 | 380.24 | +3.94% | | 中威电子 | 9.02 | -43.16 | +3.92% | | 三花智控 | 44.47 | 50.66 | +3.49% | | 恒勃股份 | 93.50 | 69.31 | +3.29% | | 爱柯迪 | 23.41 | 21.70 | +3.13% | | 露笑科技 | 10.23 | 86.31 | +3.02% | | 宁波港 | 3.81 | 14.09 | +2.97% | | 广立微 | 92.96 | 199.30 | +2.76% | | 杭可科技 | 38.61 | 67.57 | +2.69% | | 横河精密 | 49.76 | 267.20 | +2.64% | | 中泰股份 | 20.54 | -118.82 | +2.60% | | 杭州银行 | 15.42 | 5.99 | +2.39% | | 均胜电子 | 37.83 | 51.19 | +2.38% | | 众合科技 | 8.12 | 118.57 | +2.27% | | 迦南智能 | 20.09 | 27.93 | +2.24% | | 浙大网新 | 11.84 | -261.66 | +2.16% | | 海伦钢琴 | 13.97 | -33.68 | +2.12% | | 天龙股份 | 25.35 | 46.36 | +2.05% | | 正泰电器 | 27.96 | 13.33 | +1.97% | | 宁波银行 | 26.86 | 6.28 | +1.94% | | 华纬科技 | 27.97 | 27.84 | +1.78% | | 荣亿精密 | 19.60 | -131.35 | +1.71% | | 创源股份 | 33.13 | 49.69 | +1.66% | | 森马服饰 | 5.97 | 17.68 | +1.36% | | 浙商银行 | 3.05 | 5.64 | +1.33% | | 世茂能源 | 27.32 | 26.14 | +1.30% | | 力聚热能 | 52.43 | 17.96 | +1.22% | | *ST元成 | 1.75 | -1.47 | +1.16% | | 迪普科技 | 19.19 | 76.62 | +1.05% | | 亚太股份 | 12.83 | 30.68 | +1.02% | | 万马股份 | 20.78 | 54.60 | +1.02% | | 夏厦精密 | 105.00 | 139.63 | +0.99% | | 星华新材 | 27.54 | 28.96 | +0.99% | | 春光科技 | 38.97 | 298.03 | +0.98% | | 贝达药业 | 66.75 | 88.17 | +0.98% | | 浙江交科 | 4.26 | 8.47 | +0.95% | | 和顺科技 | 48.15 | -69.02 | +0.94% | | ST华通 | 19.99 | 54.77 | +0.91% | | 双环传动 | 50.93 | 38.34 | +0.89% | | 铁流股份 | 18.08 | 44.76 | +0.84% | | 国泰环保 | 34.52 | 21.68 | +0.79% | | 奇精机械 | 20.00 | 58.06 | +0.76% | | 瑞丰银行 | 5.35 | 5.33 | +0.75% | | 卧龙电驱 | 52.19 | 86.99 | +0.75% | | 海兴电力 | 26.96 | 15.16 | +0.75% | | 臻镭科技 | 61.22 | 175.80 | +0.74% | | 万安科技 | 15.08 | 37.38 | +0.73% | | 春风动力 | 268.62 | 23.22 | +0.72% | | *ST铖昌 | 41.52 | 171.85 | +0.61% | | 普莱得 | 28.61 | 40.89 | +0.56% | | 斯菱股份 | 131.10 | 107.39 | +0.48% | | 雪龙集团 | 20.69 | 63.38 | +0.44% | | 银都股份 | 19.40 | 22.01 | +0.41% | | 汉朔科技 | 55.75 | 42.69 | +0.32% | | 方正电机 | 9.82 | -133.83 | +0.31% | | 众鑫股份 | 75.29 | 25.35 | +0.28% | | 阳光照明 | 3.67 | 21.64 | +0.27% | | 咸亨国际 | 14.76 | 25.03 | +0.27% | | 华旺科技 | 9.01 | 15.56 | +0.22% | | 南方泵业 | 4.82 | 41.52 | +0.21% | | 宏华数科 | 77.64 | 20.12 | +0.18% | | 捷众科技 | 32.17 | 32.45 | +0.12% | | 宁波高发 | 16.87 | 18.66 | +0.12% | | 德业股份 | 69.42 | 19.34 | +0.12% | | 永贵电器 | 18.12 | 65.29 | +0.06% | | 光华股份 | 22.77 | 22.00 | +0.04% | | 品茗科技 | -- | -- | -- | | 信质集团 | 32.15 | -526.38 | -0.16% | | 索宝蛋白 | 18.49 | 23.95 | -0.16% | | 屹通新材 | 30.75 | 61.36 | -0.16% | | 旺能环境 | 16.78 | 12.56 | -0.18% | | 盾安环境 | 14.76 | 14.22 | -0.27% | | 真爱美家 | 23.54 | 14.18 | -0.30% | | 德昌股份 | 17.68 | 27.22 | -0.34% | | 锦浪科技 | 81.20 | 34.35 | -0.38% | | 舜宇精工 | 30.98 | 49.08 | -0.39% | | 浙江震元 | 10.05 | 70.74 | -0.40% | | 富春环保 | 4.97 | 13.07 | -0.40% | | 康隆达 | 26.19 | -13.05 | -0.42% | | 镇洋发展 | 13.15 | 43.10 | -0.45% | | 热威股份 | 22.80 | 28.70 | -0.48% | | 中胤时尚 | 15.17 | -180.15 | -0.52% | | 卡倍亿 | 38.56 | 44.55 | -0.54% | | 天目药业 | 18.21 | 50.41 | -0.55% | | 百隆东方 | 5.34 | 14.11 | -0.56% | | 拓普集团 | 75.89 | 46.45 | -0.58% | | 越剑智能 | 14.59 | 31.78 | -0.61% | | 宁波华翔 | 35.35 | 647.69 | -0.62% | | 浙江正特 | 51.16 | 496.28 | -0.62% | | 宏润建设 | 11.03 | 57.11 | -0.63% | | 南华期货 | 21.35 | 28.37 | -0.65% | | 伟明环保 | 18.86 | 11.88 | -0.68% | | 神通科技 | 17.33 | 4053.65 | -0.69% | | 苏泊尔 | 49.56 | 17.70 | -0.70% | | 凯恩股份 | 5.55 | 919.40 | -0.72% | | *ST大立 | 11.04 | -22.75 | -0.72% | | 浙江黎明 | 20.42 | 52.48 | -0.73% | | 华康股份 | 17.57 | 20.18 | -0.73% | | 朗迪集团 | 21.27 | 23.66 | -0.75% | | 远信工业 | 37.45 | 80.13 | -0.77% | | 顾家家居 | 30.47 | 16.24 | -0.78% | | 海康威视 | 30.17 | 22.00 | -0.79% | | 华统股份 | 11.22 | 33.67 | -0.80% | | 浙能电力 | 4.93 | 9.01 | -0.80% | | 健盛集团 | 9.78 | 11.13 | -0.81% | | 公牛集团 | 44.23 | 19.54 | -0.83% | | 浙江华远 | 21.13 | 72.44 | -0.84% | | 嘉化能源 | 8.05 | 10.32 | -0.86% | | 合力科技 | 13.51 | -447.75 | -0.88% | | 杭州热电 | 22.40 | 43.60 | -0.88% | | 星源卓镁 | 51.25 | 76.83 | -0.89% | | 银轮股份 | 41.70 | 42.35 | -0.90% | | 康恩贝 | 4.35 | 18.49 | -0.91% | | 浙数文化 | 14.12 | 24.14 | -0.91% | | 百诚医药 | 61.63 | -36.61 | -0.92% | | 南都电源 | 18.93 | -8.88 | -0.94% | | 雅戈尔 | 7.36 | 13.02 | -0.94% | | 兔宝宝 | 10.50 | 14.31 | -0.94% | | 兴欣新材 | 29.12 | 49.96 | -0.95% | | 金洲管道 | 7.02 | 23.00 | -0.99% | | 中力股份 | 42.46 | 19.62 | -1.03% | | *ST围海 | 3.82 | -47.69 | -1.04% | | 宏鑫科技 | 19.59 | 47.98 | -1.06% | | 金沃股份 | 77.05 | 246.85 | -1.09% | | 万里扬 | 9.86 | 38.93 | -1.10% | | 五洲特纸 | 11.52 | 21.85 | -1.12% | | 兴瑞科技 | 18.38 | 33.36 | -1.13% | | 捷昌驱动 | 42.76 | 44.92 | -1.13% | | 新澳股份 | 6.04 | 10.19 | -1.15% | | 鑫磊股份 | 33.50 | 13.07 | -1.15% | | 杭州高新 | 25.20 | -142.17 | -1.18% | | 正强股份 | 38.60 | 34.24 | -1.18% | | 金石资源 | 16.77 | 65.48 | -1.18% | | 万马科技 | 50.41 | 161.61 | -1.20% | | 老板电器 | 18.99 | 11.73 | -1.20% | | 久立特材 | 22.08 | 12.89 | -1.21% | | 仙鹤股份 | 23.26 | 17.70 | -1.23% | | 天铭科技 | 19.87 | 37.28 | -1.24% | | 万邦德 | 11.09 | 217.42 | -1.25% | | 航民股份 | 7.09 | 9.83 | -1.25% | | 沪宁股份 | 33.71 | 303.82 | -1.26% | | 长阳科技 | 22.53 | -117.64 | -1.27% | | 浙富控股 | 3.86 | 19.13 | -1.28% | | 钱江摩托 | 16.91 | 14.92 | -1.28% | | 康强电子 | 16.48 | 64.73 | -1.32% | | 天邦食品 | 2.96 | 6.78 | -1.33% | | 禾迈股份 | 108.38 | 77.79 | -1.34% | | 海亮股份 | 12.27 | 33.88 | -1.37% | | 安杰思 | 72.13 | 19.80 | -1.37% | | 新中港 | 8.62 | 24.05 | -1.37% | | 太平鸟 | 14.11 | 40.29 | -1.40% | | 德宏股份 | 18.90 | 122.08 | -1.41% | | 长华集团 | 11.89 | 65.84 | -1.41% | | 中策橡胶 | 50.08 | 12.27 | -1.42% | | 物产环能 | 13.21 | 10.82 | -1.42% | | 合兴股份 | 18.77 | 30.85 | -1.42% | | 维康药业 | 22.70 | -14.55 | -1.43% | | 甬矽电子 | 34.87 | 168.96 | -1.44% | | 珀莱雅 | 79.12 | 19.00 | -1.47% | | 平治信息 | 34.18 | -45.00 | -1.50% | | 莎普爱思 | 7.87 | -38.49 | -1.50% | | 甬金股份 | 16.89 | 9.07 | -1.52% | | 三变科技 | 12.99 | 37.68 | -1.52% | | 新和成 | 23.37 | 9.88 | -1.52% | | 诺邦股份 | 19.15 | 29.18 | -1.54% | | 大华股份 | 19.52 | 17.96 | -1.56% | | 新亚电子 | 23.90 | 43.79 | -1.57% | | 纵横通信 | 14.43 | 146.76 | -1.57% | | 嘉欣丝绸 | 6.22 | 21.60 | -1.58% | | 祖名股份 | 18.00 | -84.24 | -1.59% | | 浙江龙盛 | 9.92 | 15.70 | -1.59% | | 荣盛石化 | 9.21 | 196.32 | -1.60% | | 弘讯科技 | 11.63 | 83.80 | -1.61% | | 浙版传媒 | 7.92 | 14.05 | -1.61% | | 长鸿高科 | 13.97 | -13440.79 | -1.62% | | 中源家居 | 13.92 | -32.31 | -1.63% | | 江丰电子 | 79.86 | 43.06 | -1.63% | | 福斯达 | 48.56 | 19.05 | -1.66% | | 大地海洋 | 27.18 | -597.31 | -1.66% | | 容百科技 | 27.11 | 89.19 | -1.67% | | 美迪凯 | 12.28 | -49.02 | -1.68% | | 富特科技 | 41.83 | 62.87 | -1.72% | | 源飞宠物 | 22.84 | 26.50 | -1.72% | | 华友钴业 | 51.81 | 18.40 | -1.73% | | 建业股份 | 24.30 | 19.97 | -1.74% | | 百合花 | 12.96 | 30.77 | -1.74% | | 浙江东方 | 6.11 | 17.45 | -1.77% | | 西子洁能 | 16.08 | 53.21 | -1.77% | | 豪悦护理 | 32.71 | 20.57 | -1.77% | | 钱江水利 | 9.41 | 22.36 | -1.77% | | 电光科技 | 16.04 | 62.35 | -1.78% | | 美年健康 | 4.96 | 70.18 | -1.78% | | 国邦医药 | 21.97 | 14.75 | -1.79% | | 钱江生化 | 5.47 | 25.64 | -1.80% | | 巍华新材 | 17.48 | 37.69 | -1.80% | | 大胜达 | 9.28 | 43.61 | -1.80% | | 永泰运 | 23.35 | 30.32 | -1.81% | | 棒杰股份 | 4.34 | -2.93 | -1.81% | | 震裕科技 | 161.92 | 84.21 | -1.81% | | 奥锐特 | 21.99 | 22.27 | -1.83% | | 韵达股份 | 7.49 | 15.49 | -1.83% | | 伟星股份 | 10.13 | 18.11 | -1.84% | | 美力科技 | 25.48 | 38.32 | -1.85% | | 杭州园林 | 16.44 | -77.84 | -1.85% | | 中国巨石 | 15.85 | 20.01 | -1.86% | | 宁波精达 | 11.61 | 41.07 | -1.86% | | 继峰股份 | 12.10 | -32.92 | -1.87% | | 浙江鼎力 | 54.37 | 14.83 | -1.88% | | 绿田机械 | 25.54 | 18.27 | -1.88% | | 宝鼎科技 | 16.12 | 37.15 | -1.89% | | 东方电缆 | 59.26 | 48.69 | -1.89% | | 浙江新能 | 7.26 | 42.39 | -1.89% | | 报喜鸟 | 4.63 | 19.40 | -1.91% | | 永和智控 | 4.63 | -7.41 | -1.91% | | 佐力药业 | 17.41 | 20.87 | -1.92% | | 金海高科 | 10.75 | 28.29 | -1.92% | | 天能股份 | 30.18 | 23.87 | -1.92% | | 冠盛股份 | 38.65 | 25.93 | -1.93% | | 明牌珠宝 | 5.58 | -39.92 | -1.93% | | 伟星新材 | 10.04 | 18.08 | -1.95% | | 古越龙山 | 9.53 | 43.20 | -1.95% | | 杉杉股份 | 14.00 | -177.52 | -1.96% | | 杭钢股份 | 9.38 | -44.88 | -1.99% | | 宁波能源 | 4.43 | 16.44 | -1.99% | | 尖峰集团 | 11.31 | 6.89 | -1.99% | | 寿仙谷 | 20.63 | 29.01 | -2.00% | | 帅丰电器 | 14.58 | 114.28 | -2.02% | | 华东医药 | 41.16 | 19.88 | -2.02% | | 今飞凯达 | 5.32 | 46.48 | -2.03% | | 哈尔斯 | 7.73 | 14.46 | -2.03% | | 新化股份 | 29.73 | 25.15 | -2.04% | | 金固股份 | 12.46 | 380.13 | -2.04% | | 申通快递 | 18.66 | 27.04 | -2.05% | | 芯能科技 | 8.61 | 22.10 | -2.05% | | 泰鸿万立 | 21.03 | 34.94 | -2.05% | | 永兴材料 | 33.41 | 26.65 | -2.05% | | 浙江建投 | 9.04 | 50.37 | -2.06% | | 台华新材 | 9.02 | 12.81 | -2.06% | | 财通证券 | 8.07 | 15.01 | -2.06% | | 西大门 | 15.19 | 23.61 | -2.06% | | 永艺股份 | 10.86 | 11.87 | -2.07% | | 天山铝业 | 10.82 | 11.27 | -2.08% | | 吉华集团 | 5.60 | 51.43 | -2.10% | | 万胜智能 | 18.18 | 40.01 | -2.10% | | 锦盛新材 | 13.03 | -61.07 | -2.10% | | 华策影视 | 9.22 | 60.53 | -2.12% | | 普洛药业 | 15.62 | 18.67 | -2.13% | | 民丰特纸 | 6.43 | 58.45 | -2.13% | | 亿利达 | 6.41 | 125.62 | -2.14% | | 浙商中拓 | 5.95 | 17.07 | -2.14% | | 万盛股份 | 10.01 | 108.31 | -2.15% | | 安正时尚 | 8.17 | -35.41 | -2.16% | | 卫星化学 | 18.56 | 9.25 | -2.16% | | 佩蒂股份 | 17.20 | 26.20 | -2.16% | | 锋龙股份 | 14.93 | 169.50 | -2.16% | | 五芳斋 | 17.64 | 33.71 | -2.16% | | 天正电气 | 7.23 | 28.29 | -2.17% | | 大元泵业 | 51.60 | 44.54 | -2.18% | | 横店东磁 | 17.48 | 12.88 | -2.18% | | 浙商证券 | 11.20 | 22.31 | -2.18% | | *ST步森 | 9.39 | -24.32 | -2.19% | | 奥普科技 | 12.02 | 15.27 | -2.20% | | 三美股份 | 54.51 | 23.95 | -2.21% | | 兆龙互连 | 58.66 | 100.23 | -2.22% | | 法狮龙 | 37.44 | -153.97 | -2.22% | | 一鸣食品 | 20.80 | 240.40 | -2.26% | | 凯大催化 | 8.65 | 63.24 | -2.26% | | 富岭股份 | 15.13 | 50.41 | -2.26% | | 杭氧股份 | 22.91 | 23.24 | -2.26% | | 奥泰生物 | 66.17 | 16.89 | -2.27% | | 香飘飘 | 12.84 | 28.61 | -2.28% | | ST新亚 | 5.13 | -10.93 | -2.29% | | 涛涛车业 | 219.75 | 40.51 | -2.32% | | 可靠股份 | 13.06 | 97.98 | -2.32% | | 闰土股份 | 6.73 | 29.25 | -2.32% | | 中大力德 | 95.63 | 249.32 | -2.33% | | 兆丰股份 | 106.20 | 75.18 | -2.34% | | 航天彩虹 | 21.28 | 966.96 | -2.34% | | 炬华科技 | 15.41 | 11.86 | -2.34% | | 王力安防 | 9.95 | 29.22 | -2.36% | | 英特集团 | 10.74 | 10.85 | -2.36% | | 信息发展 | 85.02 | -163.40 | -2.37% | | 物产中大 | 5.75 | 8.39 | -2.38% | | 亨通股份 | 4.10 | 61.02 | -2.38% | | 美康生物 | 10.16 | 28.63 | -2.40% | | *ST波导 | 3.65 | 881.31 | -2.41% | | 花园生物 | 13.78 | 22.79 | -2.41% | | 星帅尔 | 13.28 | 27.60 | -2.42% | | 炜冈科技 | 22.00 | 37.74 | -2.44% | | 正裕工业 | 16.29 | 23.39 | -2.46% | | 万隆光电 | 19.00 | -8.51 | -2.46% | | 大丰实业 | 12.66 | 59.74 | -2.47% | | 萤石网络 | 32.29 | 48.46 | -2.48% | | 盛泰集团 | 7.47 | 79.56 | -2.48% | | 中坚科技 | 126.19 | 328.74 | -2.48% | | 浙江华业 | 52.10 | 43.45 | -2.49% | | 完美世界 | 18.40 | -58.76 | -2.49% | | 贝斯美 | 9.76 | -239.63 | -2.50% | | 华达新材 | 8.51 | 30.64 | -2.52% | | 荣晟环保 | 13.15 | 15.89 | -2.52% | | 浙农股份 | 8.87 | 11.43 | -2.53% | | 仙琚制药 | 9.64 | 26.07 | -2.53% | | 天宇股份 | 25.40 | 58.06 | -2.53% | | 东方日升 | 9.99 | -3.61 | -2.54% | | 曼卡龙 | 20.33 | 45.90 | -2.54% | | 江山欧派 | 14.91 | 188.42 | -2.55% | | 丰茂股份 | 43.18 | 32.09 | -2.55% | | 格林达 | 27.06 | 41.55 | -2.56% | | 龙元建设 | 3.42 | -13.42 | -2.56% | | 东南网架 | 4.17 | 44.82 | -2.57% | | 杭州柯林 | 40.42 | 105.39 | -2.58% | | 欣灵电气 | 29.76 | 169.35 | -2.59% | | 微光股份 | 36.14 | 34.85 | -2.59% | | 安旭生物 | 37.17 | 34.66 | -2.59% | | 申科股份 | 15.37 | 655.07 | -2.60% | | 恒林股份 | 31.86 | 19.74 | -2.60% | | 中巨芯-U | 9.36 | -2872.27 | -2.60% | | 滨江集团 | 11.97 | 11.52 | -2.60% | | 百大集团 | 9.33 | 25.38 | -2.61% | | 博威合金 | 24.97 | 14.59 | -2.61% | | 长盛轴承 | 91.35 | 113.85 | -2.62% | | 双元科技 | 64.81 | 53.03 | -2.63% | | 春晖智控 | 16.27 | 60.93 | -2.63% | | 香溢融通 | 9.59 | 73.77 | -2.64% | | 会稽山 | 21.38 | 51.44 | -2.64% | | 福斯特 | 15.11 | 45.06 | -2.64% | | 安邦护卫 | 48.96 | 40.75 | -2.64% | | 皇马科技 | 17.24 | 23.84 | -2.65% | | 芯联集成-U | 5.49 | -69.55 | -2.66% | | 贝因美 | 6.22 | 53.55 | -2.66% | | 中马传动 | 33.60 | 1846.11 | -2.67% | | 我武生物 | 27.75 | 42.04 | -2.67% | | 海森药业 | 23.28 | 28.22 | -2.68% | | 牧高笛 | 24.61 | 44.33 | -2.69% | | 泰坦股份 | 16.28 | 56.34 | -2.69% | | 华媒控股 | 4.34 | -52.98 | -2.69% | | ST银江 | 3.60 | -2.40 | -2.70% | | 嘉益股份 | 60.09 | 12.13 | -2.70% | | 杰华特 | 49.61 | -39.49 | -2.73% | | 园林股份 | 16.06 | -12.68 | -2.73% | | 理工能科 | 12.42 | 19.23 | -2.74% | | 日月股份 | 12.39 | 26.28 | -2.75% | | 昱能科技 | 51.95 | 61.80 | -2.75% | | 诚意药业 | 13.05 | 18.05 | -2.76% | | 民生健康 | 13.39 | 49.23 | -2.76% | | 东方生物 | 24.98 | -9.32 | -2.76% | | 宁波色母 | 16.53 | 26.34 | -2.76% | | 乐惠国际 | 24.60 | 121.11 | -2.77% | | 华数传媒 | 7.72 | 26.24 | -2.77% | | 浙江医药 | 14.00 | 8.87 | -2.78% | | 华峰化学 | 8.74 | 25.74 | -2.78% | | 拱东医疗 | 18.85 | 32.81 | -2.78% | | 永和股份 | 27.20 | 32.69 | -2.79% | | 迪安诊断 | 15.60 | -23.28 | -2.80% | | 运达股份 | 17.60 | 30.04 | -2.82% | | 天振股份 | 22.86 | 109.43 | -2.85% | | 宁水集团 | 11.57 | 30.82 | -2.85% | | 浙江自然 | 25.83 | 15.90 | -2.86% | | 双箭股份 | 6.44 | 30.22 | -2.87% | | 美硕科技 | 29.14 | 119.65 | -2.87% | | 斯达半导 | 105.08 | 49.50 | -2.87% | | 精工科技 | 21.87 | 70.08 | -2.89% | | 诺力股份 | 23.87 | 13.16 | -2.89% | | 长城科技 | 24.86 | 19.90 | -2.89% | | 英特科技 | 19.81 | 76.98 | -2.89% | | 昂利康 | 38.24 | 98.69 | -2.89% | | 严牌股份 | 10.06 | 65.60 | -2.90% | | 思进智能 | 13.40 | 28.58 | -2.90% | | 三维股份 | 12.00 | -54.88 | -2.91% | | 万通智控 | 23.00 | 33.69 | -2.91% | | 米奥会展 | 14.64 | 33.66 | -2.92% | | 宁波建工 | 5.32 | 19.61 | -2.92% | | 久祺股份 | 18.28 | 27.70 | -2.92% | | 汉嘉设计 | 13.95 | -7.53 | -2.92% | | 广博股份 | 9.61 | 33.07 | -2.93% | | 桐昆股份 | 13.57 | 26.46 | -2.93% | | 小商品城 | 18.83 | 31.13 | -2.94% | | 丰立智能 | 72.33 | 896.75 | -2.94% | | 永安期货 | 14.51 | 48.26 | -2.94% | | 久盛电气 | 18.10 | -102.55 | -2.95% | | 浙江恒威 | 31.23 | 30.47 | -2.95% | | 晨丰科技 | 17.75 | 218.28 | -2.95% | | 海正药业 | 10.18 | 26.25 | -2.96% | | 明新旭腾 | 33.15 | -25.41 | -2.96% | | 浙江东日 | 54.00 | 160.00 | -2.96% | | 熊猫乳品 | 26.81 | 34.47 | -2.97% | | 云中马 | 41.81 | 67.89 | -2.97% | | 杭州解百 | 7.51 | 27.42 | -2.97% | | 海联讯 | 15.98 | 670.19 | -2.98% | | 肯特催化 | 41.31 | 40.23 | -3.01% | | 艾罗能源 | 73.88 | 48.77 | -3.01% | | 泰福泵业 | 24.83 | 334.00 | -3.01% | | 华鼎股份 | 4.17 | 9.62 | -3.02% | | 信凯科技 | 37.70 | 29.51 | -3.03% | | 双林股份 | 45.61 | 48.67 | -3.04% | | 创业慧康 | 4.76 | -26.20 | -3.05% | | 宁波富达 | 4.75 | 33.05 | -3.06% | | 田中精机 | 19.29 | -19.90 | -3.07% | | 凯尔达 | 39.52 | 430.05 | -3.07% | | *ST东晶 | 9.42 | -32.09 | -3.09% | | 杭华股份 | 7.53 | 25.42 | -3.09% | | 梦天家居 | 17.83 | 55.43 | -3.10% | | 华智数媒 | 10.00 | -85.72 | -3.10% | | 柯力传感 | 74.65 | 66.23 | -3.10% | | 浙江美大 | 7.49 | 192.27 | -3.10% | | 杭齿前进 | 18.41 | 29.62 | -3.11% | | 菲达环保 | 4.99 | 17.67 | -3.11% | | 球冠电缆 | 9.64 | 24.58 | -3.12% | | 鲍斯股份 | 8.08 | 6.81 | -3.12% | | 盛洋科技 | 10.24 | -114.56 | -3.12% | | 新光药业 | 15.19 | 42.80 | -3.13% | | 维科技术 | 6.50 | -56.81 | -3.13% | | 思创医惠 | 3.40 | -11.50 | -3.13% | | 晶盛机电 | 38.25 | 47.60 | -3.14% | | 诚达药业 | 30.22 | -115.57 | -3.14% | | 海利得 | 5.85 | 13.15 | -3.15% | | 得邦照明 | 13.23 | 20.20 | -3.15% | | 通策医疗 | 43.95 | 38.34 | -3.15% | | 戴维医疗 | 13.51 | 63.05 | -3.15% | | 中控技术 | 49.02 | 40.64 | -3.18% | | 新芝生物 | 15.80 | 35.76 | -3.19% | | 洁美科技 | 30.37 | 72.95 | -3.19% | | 宁波方正 | 24.88 | -299.80 | -3.19% | | 康盛股份 | 4.55 | -57.17 | -3.19% | | 森赫股份 | 10.90 | 39.77 | -3.20% | | 先锋新材 | 3.33 | 36.60 | -3.20% | | 利安科技 | 54.11 | 45.99 | -3.20% | | 托普云农 | 93.17 | 61.80 | -3.21% | | ST起步 | 2.41 | -12.25 | -3.21% | | 金鹰股份 | 6.32 | -99.18 | -3.22% | | 腾达建设 | 2.40 | 151.47 | -3.23% | | *ST星农 | 6.00 | -9.71 | -3.23% | | 聚合顺 | 11.69 | 14.25 | -3.23% | | 浙文影业 | 3.59 | 36.24 | -3.23% | | 新坐标 | 74.64 | 42.07 | -3.24% | | 亿帆医药 | 13.73 | 38.57 | -3.24% | | 东南电子 | 19.96 | 53.25 | -3.25% | | 森林包装 | 9.20 | 26.34 | -3.26% | | 华星创业 | 6.22 | -38.57 | -3.27% | | 轻纺城 | 3.85 | 43.66 | -3.27% | | 五洲新春 | 47.64 | 190.45 | -3.27% | | 喜临门 | 17.64 | 18.45 | -3.29% | | 集智股份 | 38.16 | 123.10 | -3.29% | | 镇海股份 | 12.32 | 34.24 | -3.30% | | 杭萧钢构 | 2.63 | 45.57 | -3.31% | | 远方信息 | 12.26 | 36.47 | -3.31% | | 万控智造 | 13.42 | 50.91 | -3.31% | | 梅轮电梯 | 7.58 | 48.63 | -3.32% | | 电魂网络 | 20.40 | -130.77 | -3.32% | | 乔治白 | 4.36 | 38.43 | -3.33% | | 海天精工 | 20.32 | 22.74 | -3.33% | | 贝隆精密 | 42.58 | 99.48 | -3.34% | | 大洋生物 | 32.44 | 32.90 | -3.34% | | 开尔新材 | 5.21 | 94.85 | -3.34% | | 传化智联 | 6.36 | 47.71 | -3.34% | | 博菲电气 | 30.35 | 117.75 | -3.34% | | 新安股份 | 10.11 | -1175.23 | -3.35% | | 亚厦股份 | 3.75 | 16.18 | -3.35% | | 彩蝶实业 | 16.44 | 22.35 | -3.35% | | 天元宠物 | 31.07 | 75.48 | -3.36% | | 巨化股份 | 35.61 | 30.23 | -3.36% | | 合盛硅业 | 48.22 | 156.04 | -3.37% | | 宁波联合 | 6.87 | 29.94 | -3.38% | | 盈峰环境 | 6.86 | 42.17 | -3.38% | | 永杰新材 | 40.54 | 23.34 | -3.38% | | 金道科技 | 22.99 | 56.45 | -3.40% | | 开创电气 | 57.60 | 302.86 | -3.40% | | 万丰奥威 | 17.81 | 50.04 | -3.42% | | 一彬科技 | 17.50 | -65.54 | -3.42% | | 争光股份 | 29.03 | 37.64 | -3.43% | | 永创智能 | 10.42 | 177.08 | -3.43% | | 宋城演艺 | 9.01 | 26.31 | -3.43% | | 美登科技 | 59.12 | 56.18 | -3.43% | | 美诺华 | 21.90 | 49.67 | -3.44% | | 通力科技 | 31.96 | 115.57 | -3.44% | | 三星新材 | 12.60 | -14.92 | -3.45% | | 火星人 | 12.60 | -33.49 | -3.45% | | 英洛华 | 10.31 | 47.05 | -3.46% | | 迪贝电气 | 18.90 | 39.43 | -3.47% | | 士兰微 | 29.73 | 97.08 | -3.47% | | 赞宇科技 | 9.95 | 33.16 | -3.49% | | 双飞集团 | 20.98 | 70.45 | -3.50% | | 联盛化学 | 25.09 | 143.83 | -3.50% | | 泰格医药 | 57.02 | 166.07 | -3.54% | | 申昊科技 | 23.39 | -14.32 | -3.55% | | 联芸科技 | 54.97 | 190.08 | -3.56% | | 科润智控 | 11.10 | 46.02 | -3.56% | | 生意宝 | 19.18 | -181.01 | -3.57% | | 润禾材料 | 41.53 | 66.50 | -3.58% | | 慈星股份 | 6.98 | 52.65 | -3.59% | | 恒锋工具 | 36.20 | 44.48 | -3.60% | | 中亚股份 | 7.77 | 123.36 | -3.60% | | 宁波韵升 | 13.91 | 93.00 | -3.60% | | 亚光股份 | 17.09 | 22.86 | -3.61% | | 东睦股份 | 32.00 | 43.14 | -3.61% | | 创新医疗 | 20.75 | -102.55 | -3.62% | | 晶华微 | 23.41 | -94.49 | -3.62% | | 三力士 | 4.51 | 100.12 | -3.63% | | 同花顺 | 355.50 | 97.40 | -3.64% | | 李子园 | 12.42 | 21.55 | -3.65% | | 润阳科技 | 45.95 | 224.10 | -3.65% | | 晨光电缆 | 8.43 | 312.90 | -3.66% | | 景业智能 | 64.80 | 215.71 | -3.66% | | 东方通信 | 12.89 | 83.23 | -3.66% | | 新农股份 | 17.61 | 34.26 | -3.67% | | 横店影视 | 16.03 | 585.77 | -3.67% | | 迦南科技 | 4.99 | 78.42 | -3.67% | | 山科智能 | 28.61 | 65.34 | -3.67% | | 博汇股份 | 13.11 | -14.84 | -3.67% | | 壹网壹创 | 30.35 | 90.01 | -3.68% | | 迈得医疗 | 18.30 | -127.72 | -3.68% | | 激智科技 | 18.76 | 27.18 | -3.70% | | 恒盛能源 | 27.35 | 49.87 | -3.70% | | 奥翔药业 | 10.37 | 43.86 | -3.71% | | 金田股份 | 11.33 | 27.49 | -3.74% | | 新柴股份 | 12.84 | 37.86 | -3.75% | | 温州宏丰 | 6.91 | -45.88 | -3.76% | | 华塑科技 | 49.89 | 92.64 | -3.76% | | 百达精工 | 10.17 | 94.58 | -3.78% | | 乐歌股份 | 14.97 | 16.78 | -3.79% | | 新凤鸣 | 14.97 | 18.94 | -3.79% | | 鸿泉物联 | 29.66 | 61.52 | -3.80% | | 仁智股份 | 7.35 | 155.28 | -3.80% | | 爱仕达 | 14.90 | 236.92 | -3.81% | | 宏达高科 | 12.09 | 80.53 | -3.82% | | 大叶股份 | 36.77 | 39.55 | -3.82% | | 华正新材 | 42.64 | -93.54 | -3.83% | | 联化科技 | 10.27 | 29.91 | -3.84% | | 君禾股份 | 8.25 | 44.79 | -3.85% | | 西磁科技 | 34.99 | 302.71 | -3.85% | | ST帕瓦 | 9.93 | -2.87 | -3.87% | | 亚太药业 | 5.70 | 31.73 | -3.88% | | 杭叉集团 | 27.70 | 16.98 | -3.89% | | 祥和实业 | 10.86 | 33.77 | -3.89% | | 晋亿实业 | 5.18 | 18.01 | -3.90% | | 华瑞股份 | 10.11 | -199.75 | -3.90% | | 富佳股份 | 20.46 | 76.88 | -3.90% | | 海宁皮城 | 4.43 | 74.91 | -3.90% | | 坤博精工 | 40.21 | -179526.00 | -3.92% | | 祥源文旅 | 8.08 | 47.67 | -3.92% | | 海昇药业 | 17.83 | 30.94 | -3.93% | | 尤夫股份 | 6.82 | 277.93 | -3.94% | | 浙江荣泰 | 106.60 | 153.45 | -3.96% | | 恒达新材 | 26.62 | 37.52 | -3.97% | | 福达合金 | 18.15 | 72.38 | -3.97% | | 正元智慧 | 17.13 | 1316.54 | -3.98% | | 博拓生物 | 40.29 | 54.82 | -3.98% | | 信雅达 | 16.33 | 97.80 | -4.00% | | 金卡智能 | 12.24 | 18.47 | -4.00% | | 长芯博创 | 123.03 | 158.11 | -4.00% | | 华海药业 | 21.52 | 41.31 | -4.01% | | 德马科技 | 25.30 | 74.38 | -4.02% | | 华是科技 | 20.02 | 252.15 | -4.03% | | 万事利 | 14.77 | 115.57 | -4.03% | | 海南华铁 | 9.52 | 31.11 | -4.03% | | 圣达生物 | 16.84 | 62.74 | -4.05% | | 蓝宇股份 | 32.71 | 46.71 | -4.05% | | 金盾股份 | 12.55 | 375.19 | -4.05% | | 奥康国际 | 8.26 | -11.50 | -4.07% | | 红蜻蜓 | 5.63 | -28.14 | -4.09% | | 众望布艺 | 22.75 | 37.36 | -4.09% | | 福莱特 | 16.58 | -168.22 | -4.11% | | 友邦吊顶 | 25.67 | -44.06 | -4.11% | | 先锋电子 | 19.00 | 96.46 | -4.14% | | 艾能聚 | 19.20 | 63.58 | -4.14% | | 每日互动 | 40.93 | -160.29 | -4.15% | | 浙江众成 | 4.85 | 56.83 | -4.15% | | 太湖远大 | 26.66 | 29.42 | -4.17% | | 京华激光 | 22.96 | 36.50 | -4.17% | | 利欧股份 | 6.17 | 43.40 | -4.19% | | 巨星科技 | 31.98 | 16.03 | -4.19% | | 宁波富邦 | 11.42 | 192.08 | -4.19% | | 中捷资源 | 2.74 | 242.71 | -4.20% | | 税友股份 | 48.40 | 206.25 | -4.20% | | 君亭酒店 | 23.74 | 261.22 | -4.20% | | 志高机械 | 44.70 | 34.05 | -4.20% | | 嘉澳环保 | 72.75 | -15.09 | -4.21% | | GQY视讯 | 6.13 | -40.25 | -4.22% | | 浙江力诺 | 13.59 | 630.52 | -4.23% | | 中欣氟材 | 26.44 | -54.82 | -4.24% | | 思看科技 | 94.90 | 68.98 | -4.24% | | 东亚药业 | 18.29 | -12.84 | -4.24% | | 和仁科技 | 12.19 | 63.87 | -4.24% | | 本立科技 | 21.82 | 34.15 | -4.26% | | 经纬股份 | 34.11 | 59.56 | -4.27% | | 立方控股 | 27.36 | -32.63 | -4.27% | | 华生科技 | 14.54 | 64.40 | -4.28% | | 同星科技 | 29.28 | 41.30 | -4.28% | | 万得凯 | 28.71 | 20.82 | -4.30% | | 司太立 | 10.68 | -109.24 | -4.30% | | 力源科技 | 9.56 | 99.97 | -4.30% | | 天地数码 | 17.52 | 24.61 | -4.31% | | 中科磁业 | 58.93 | 229.54 | -4.33% | | 众泰汽车 | 3.28 | -18.59 | -4.37% | | 珠城科技 | 51.15 | 39.89 | -4.37% | | 顺网科技 | 23.56 | 50.65 | -4.38% | | 安恒信息 | 50.81 | -44.57 | -4.40% | | 恒生电子 | 32.54 | 48.32 | -4.41% | | 蓝特光学 | 31.41 | 46.10 | -4.41% | | 虹软科技 | 56.19 | 110.63 | -4.44% | | ST数源 | 5.37 | -12.69 | -4.45% | | 福莱新材 | 38.60 | 85.31 | -4.46% | | 中天服务 | 5.32 | 159.71 | -4.49% | | 麒盛科技 | 16.80 | 33.58 | -4.49% | | 张小泉 | 21.04 | 81.48 | -4.49% | | 双枪科技 | 22.99 | 65.10 | -4.53% | | 浙矿股份 | 23.78 | 72.32 | -4.54% | | 福莱蒽特 | 26.25 | 122.02 | -4.55% | | 泰瑞机器 | 10.28 | 32.01 | -4.55% | | 家联科技 | 18.42 | -51.83 | -4.56% | | 中润光学 | 34.37 | 56.89 | -4.58% | | 三维通信 | 11.00 | -32.77 | -4.60% | | 天铁科技 | 8.47 | -82.81 | -4.62% | | 意华股份 | 49.23 | 84.99 | -4.65% | | 朗鸿科技 | 14.14 | 33.13 | -4.65% | | 浙文互联 | 8.19 | 58.77 | -4.66% | | 华光新材 | 45.76 | 25.95 | -4.67% | | 鼎龙科技 | 23.25 | 30.75 | -4.67% | | 禾川科技 | 47.23 | -40.98 | -4.70% | | 天益医疗 | 40.72 | -406.71 | -4.70% | | 汤姆猫 | 4.86 | -17.75 | -4.71% | | 联翔股份 | 18.38 | 74.82 | -4.72% | | 思美传媒 | 5.42 | -63.21 | -4.75% | | 顺发恒能 | 3.01 | 79.07 | -4.75% | | 京投发展 | 4.01 | -2.53 | -4.75% | | 慧博云通 | 54.50 | 487.90 | -4.79% | | 七丰精工 | 29.60 | 73.40 | -4.79% | | 卓锦股份 | 8.54 | -14.79 | -4.79% | | 道明光学 | 10.10 | 33.13 | -4.81% | | 中恒电气 | 29.88 | 189.00 | -4.81% | | 华谊兄弟 | 2.57 | -18.58 | -4.81% | | 能之光 | 26.80 | -- | -4.83% | | 杰克科技 | 46.22 | 25.22 | -4.88% | | 野马电池 | 29.26 | 66.41 | -4.94% | | 亿晶光电 | 3.84 | -2.56 | -4.95% | | 扬帆新材 | 13.18 | -1856.01 | -4.97% | | 南都物业 | 13.49 | 19.29 | -5.00% | | 九洲药业 | 18.05 | 24.44 | -5.00% | | 跃岭股份 | 14.43 | 69.15 | -5.00% | | 光云科技 | 14.52 | -103.57 | -5.04% | | 浙江永强 | 3.75 | 17.43 | -5.06% | | 京新药业 | 19.64 | 24.24 | -5.07% | | 威星智能 | 15.70 | 74.76 | -5.08% | | 三江购物 | 14.00 | 49.10 | -5.08% | | 兴源环境 | 2.58 | -16.09 | -5.15% | | 当虹科技 | 49.35 | -81.99 | -5.15% | | 爱科科技 | 23.55 | 38.16 | -5.16% | | 振德医疗 | 38.99 | 29.53 | -5.16% | | 雷迪克 | 60.61 | 54.06 | -5.18% | | 均普智能 | 13.33 | 1512.34 | -5.19% | | 丰安股份 | 24.65 | 43.74 | -5.19% | | 华洋赛车 | 38.12 | 34.96 | -5.20% | | 汇隆新材 | 23.12 | 71.90 | -5.21% | | 前进科技 | 23.28 | 104.38 | -5.21% | | 豪声电子 | 19.55 | 42.66 | -5.24% | | 亿田智能 | 57.51 | -166.20 | -5.26% | | 和达科技 | 13.42 | -78.14 | -5.29% | | 德创环保 | 11.21 | 116.03 | -5.32% | | 楚环科技 | 21.24 | 74.54 | -5.35% | | 喜悦智行 | 10.72 | -64.74 | -5.38% | | 和泰机电 | 42.12 | 58.75 | -5.39% | | 汇洲智能 | 3.86 | -18.87 | -5.39% | | 泰林生物 | 34.99 | 211.92 | -5.46% | | 聚光科技 | 18.01 | 72.94 | -5.46% | | 天通股份 | 11.71 | 231.21 | -5.49% | | 衢州发展 | 4.30 | -141.19 | -5.49% | | 夜光明 | 19.07 | 49.26 | -5.50% | | 永新光学 | 114.32 | 58.36 | -5.52% | | 海象新材 | 19.36 | 18.13 | -5.56% | | 比依股份 | 21.60 | 32.41 | -5.59% | | 东望时代 | 5.22 | -11.05 | -5.61% | | 海翔药业 | 5.83 | -26.64 | -5.66% | | 广宇集团 | 3.31 | -2.99 | -5.70% | | 金龙机电 | 5.25 | -57.59 | -5.75% | | 西力科技 | 12.68 | 21.26 | -5.79% | | 雅艺科技 | 20.46 | 195.75 | -5.80% | | 浙海德曼 | 97.10 | 471.07 | -5.82% | | 水晶光电 | 26.43 | 33.30 | -5.91% | | 大东南 | 3.65 | 164.85 | -5.93% | | 兄弟科技 | 6.74 | 78.58 | -6.00% | | 万丰股份 | 15.88 | 42.06 | -6.09% | | 荣安地产 | 2.00 | -2.95 | -6.10% | | 万凯新材 | 18.70 | -33.59 | -6.17% | | 利尔达 | 15.03 | -112.91 | -6.18% | | 海正生材 | 13.98 | 208.56 | -6.24% | | 景兴纸业 | 5.68 | 97.19 | -6.73% | | 公元股份 | 4.42 | 49.27 | -6.75% | | 济民健康 | 11.59 | -44.15 | -7.06% | | 永太科技 | 16.04 | -32.47 | -7.18% | | 瑞晟智能 | 71.18 | 304.30 | -7.28% | | 浙江大农 | 20.35 | 33.34 | -7.42% | | 聚力文化 | 2.62 | 112.53 | -7.42% | | 日发精机 | 6.44 | -5.53 | -8.00% | | 英飞特 | 16.35 | -71.57 | -9.92% |
|