免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大湖股份(600257)湖南省
上涨家数:108下跌家数:29平均涨幅:+0.81%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华菱线缆 | 14.65 | 69.95 | +9.98% | | 凯美特气 | 27.00 | 296.95 | +7.48% | | 湖南裕能 | 42.56 | 63.55 | +5.42% | | 友阿股份 | 7.79 | -645.01 | +5.27% | | 恒光股份 | 25.11 | -92.35 | +5.24% | | 安克创新 | 129.15 | 28.74 | +4.93% | | 宇晶股份 | 38.15 | -19.13 | +4.61% | | 盐津铺子 | 69.04 | 27.16 | +3.59% | | 飞鹿股份 | 10.11 | -16.93 | +3.27% | | 威胜信息 | 37.00 | 27.40 | +3.24% | | 威领股份 | 11.33 | -10.73 | +3.19% | | 麒麟信安 | 51.56 | 435.08 | +3.12% | | 益丰药房 | 25.30 | 19.04 | +3.10% | | 电广传媒 | 8.33 | 177.16 | +2.84% | | 方盛制药 | 11.76 | 17.95 | +2.62% | | 华瓷股份 | 15.74 | 17.52 | +2.54% | | 启迪药业 | 11.98 | -24.06 | +2.48% | | 艾华集团 | 19.16 | 31.81 | +2.41% | | 亚光科技 | 5.97 | -6.55 | +2.40% | | 湘潭电化 | 13.88 | 30.45 | +2.28% | | 欧科亿 | 24.23 | -1907.99 | +2.24% | | 雪天盐业 | 5.96 | 214.08 | +2.23% | | 国科微 | 96.70 | 232.17 | +2.21% | | 华锐精密 | 78.35 | 56.68 | +2.19% | | 湘邮科技 | 17.01 | 184.79 | +2.16% | | 中科电气 | 23.57 | 31.92 | +2.12% | | 蓝思科技 | 32.77 | 44.34 | +2.12% | | 芒果超媒 | 32.39 | 57.01 | +2.02% | | 惠博普 | 3.07 | -23.09 | +1.99% | | 三诺生物 | 20.11 | 36.41 | +1.98% | | 岱勒新材 | 12.93 | -19.04 | +1.97% | | 圣湘生物 | 20.00 | 41.15 | +1.88% | | 华自科技 | 9.74 | -7.84 | +1.88% | | 五矿新能 | 7.12 | -29.32 | +1.71% | | 艾布鲁 | 42.42 | -526.42 | +1.65% | | 金博股份 | 35.00 | -8.12 | +1.63% | | 永清环保 | 5.02 | 31.87 | +1.62% | | 科力远 | 6.32 | 94.38 | +1.61% | | 中联重科 | 7.92 | 17.14 | +1.54% | | 赛恩斯 | 44.60 | 37.16 | +1.50% | | 航天环宇 | 22.83 | 81.89 | +1.47% | | 尔康制药 | 3.58 | -21.59 | +1.42% | | 湖南白银 | 6.79 | 110.26 | +1.34% | | 湖南黄金 | 21.98 | 32.28 | +1.24% | | 丽臣实业 | 19.57 | 22.73 | +1.24% | | 军信股份 | 14.36 | 16.96 | +1.20% | | 宏达电子 | 39.29 | 53.83 | +1.18% | | 爱威科技 | 25.23 | 67.82 | +1.12% | | 华纳药厂 | 57.50 | 61.57 | +1.09% | | 长缆科技 | 17.99 | 56.88 | +1.07% | | 天舟文化 | 4.75 | 60.67 | +1.06% | | 三德科技 | 20.51 | 25.97 | +1.03% | | ST景峰 | 5.88 | 33.86 | +1.03% | | *ST天择 | 20.91 | -184.25 | +1.01% | | 百利科技 | 6.09 | -9.35 | +1.00% | | 湖南发展 | 12.32 | 92.08 | +0.98% | | 达嘉维康 | 11.36 | -534.49 | +0.98% | | 科创信息 | 17.99 | -57.97 | +0.95% | | 中兵红箭 | 17.91 | -60.44 | +0.90% | | 时代新材 | 15.30 | 27.07 | +0.86% | | 飞沃科技 | 38.51 | -37.61 | +0.84% | | 梦洁股份 | 3.63 | 89.99 | +0.83% | | 易普力 | 13.50 | 21.73 | +0.82% | | 汉森制药 | 6.41 | 17.13 | +0.79% | | 大湖股份 | 5.21 | -38.14 | +0.77% | | 湖南投资 | 5.30 | 49.22 | +0.76% | | 通程控股 | 5.76 | 26.16 | +0.70% | | 力合科技 | 11.53 | 65.49 | +0.70% | | 金天钛业 | 21.04 | 87.15 | +0.67% | | 博云新材 | 8.18 | -76.75 | +0.62% | | 湖南天雁 | 9.92 | 2550.37 | +0.61% | | 正虹科技 | 7.18 | -40.13 | +0.56% | | 道道全 | 10.84 | 11.28 | +0.56% | | 领湃科技 | 34.82 | -15.92 | +0.52% | | 崇德科技 | 50.09 | 36.72 | +0.50% | | 华银电力 | 6.37 | 145.40 | +0.47% | | 金健米业 | 6.69 | 258.37 | +0.45% | | 湖南海利 | 7.08 | 12.86 | +0.43% | | 唐人神 | 4.82 | 23.75 | +0.42% | | 九典制药 | 17.19 | 16.55 | +0.41% | | 爱尔眼科 | 12.35 | 32.38 | +0.41% | | 时代电气 | 50.34 | 17.56 | +0.36% | | 五矿资本 | 5.89 | 198.95 | +0.34% | | 劲仔食品 | 11.92 | 20.67 | +0.34% | | 酒鬼酒 | 66.99 | -218.61 | +0.33% | | 水羊股份 | 21.53 | 65.88 | +0.33% | | 松井股份 | 37.12 | 100.18 | +0.32% | | 旗滨集团 | 6.39 | 37.13 | +0.31% | | 永达股份 | 16.45 | 37.63 | +0.30% | | 美湖股份 | 42.37 | 82.02 | +0.28% | | 南新制药 | 11.85 | -7.99 | +0.25% | | *ST熊猫 | 8.13 | -2.74 | +0.25% | | 现代投资 | 4.07 | 16.17 | +0.25% | | 岳阳林纸 | 4.44 | 50.05 | +0.23% | | 长沙银行 | 9.11 | 4.56 | +0.22% | | 和顺石油 | 16.47 | 178.03 | +0.18% | | 中南传媒 | 12.16 | 13.53 | +0.16% | | 华菱钢铁 | 6.25 | 17.63 | +0.16% | | 新五丰 | 6.39 | 24.31 | +0.16% | | 岳阳兴长 | 16.72 | -318.35 | +0.12% | | 老百姓 | 16.76 | 30.75 | +0.12% | | 拓维信息 | 37.18 | -1871.15 | +0.11% | | 华凯易佰 | 10.95 | 61.18 | +0.09% | | 景嘉微 | 82.85 | -150.93 | +0.07% | | 湘佳股份 | 14.70 | 33.43 | +0.07% | | 华曙高科 | 56.83 | 606.40 | +0.05% | | 宇环数控 | 23.45 | 354.92 | +0.04% | | 邵阳液压 | 26.66 | 937.48 | +0.04% | | *ST生物 | 9.26 | -204.59 | 0.00% | | ST金鸿 | 3.21 | -14.59 | 0.00% | | 郴电国际 | 7.08 | -86.29 | 0.00% | | 步步高 | 5.46 | 9.85 | 0.00% | | 天桥起重 | 3.84 | 76.52 | 0.00% | | *ST佳沃 | 10.18 | -1.87 | 0.00% | | 可孚医疗 | 38.50 | 27.34 | -0.03% | | 千金药业 | 10.38 | 18.04 | -0.10% | | ST华扬 | 9.74 | -3.78 | -0.10% | | 克明食品 | 9.42 | 21.86 | -0.11% | | ST加加 | 6.36 | -35.68 | -0.16% | | 隆平高科 | 9.72 | -88.55 | -0.21% | | ST张家界 | 7.81 | -5.70 | -0.26% | | 有棵树 | 5.85 | 60.69 | -0.34% | | 方正证券 | 7.98 | 20.28 | -0.37% | | 华民股份 | 6.58 | -15.78 | -0.45% | | ST开元 | 3.93 | -9.44 | -0.51% | | 铁建重工 | 5.37 | 18.84 | -0.56% | | 长高电新 | 7.57 | 19.88 | -0.79% | | 金杯电工 | 11.62 | 14.47 | -0.85% | | 广信科技 | 90.17 | 53.36 | -0.92% | | 惠同新材 | 24.55 | 47.61 | -1.01% | | 华升股份 | 8.80 | -94.95 | -1.12% | | 泰嘉股份 | 24.11 | 165.72 | -1.23% | | 九芝堂 | 9.83 | 54.13 | -1.31% | | 楚天科技 | 8.71 | -13.45 | -1.36% | | 株冶集团 | 15.16 | 16.25 | -1.43% | | 奥士康 | 42.71 | 41.49 | -2.00% | | 新威凌 | 29.32 | 83.92 | -2.40% | | 华天酒店 | 3.37 | -16.41 | -2.88% | | 华光源海 | 27.05 | 80.29 | -3.36% | | 湘电股份 | 15.82 | 86.28 | -3.60% | | ST绝味 | 13.77 | 78.23 | -4.97% | | *ST高斯 | 8.19 | -10.72 | -4.99% | | 山河智能 | 14.68 | 177.77 | -5.23% |
|