免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鑫科材料(600255)安徽省
上涨家数:96下跌家数:82平均涨幅:+0.06%更新时间：2025-10-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 楚江新材 | 11.32 | 58.85 | +10.01% | | 合肥城建 | 11.14 | -151.89 | +9.97% | | 合锻智能 | 27.99 | -153.40 | +7.00% | | 长城军工 | 55.23 | -113.94 | +6.38% | | 中电鑫龙 | 14.07 | -8.70 | +5.79% | | 鸿路钢构 | 20.09 | 21.92 | +5.63% | | 国元证券 | 9.69 | 15.96 | +5.21% | | 合百集团 | 7.31 | 33.20 | +4.88% | | 东华科技 | 13.14 | 21.10 | +4.87% | | 国盾量子 | 403.02 | -2043.26 | +4.78% | | 精工钢构 | 3.85 | 13.02 | +4.05% | | 古井贡酒 | 156.59 | 14.77 | +3.82% | | 中公教育 | 2.92 | 139.00 | +3.55% | | 皖能电力 | 7.98 | 8.72 | +3.23% | | 五洲医疗 | 47.58 | 112.66 | +2.94% | | 壹石通 | 26.70 | -471.83 | +2.93% | | 迎驾贡酒 | 40.81 | 13.96 | +2.80% | | 安徽合力 | 21.07 | 14.65 | +2.78% | | 汉马科技 | 8.38 | 39.80 | +2.70% | | 三联锻造 | 22.37 | 33.37 | +2.66% | | ST立方 | 4.30 | -21.07 | +2.63% | | 新集能源 | 6.68 | 8.10 | +2.61% | | 金种子酒 | 10.48 | -20.22 | +2.54% | | 应流股份 | 35.55 | 74.80 | +2.48% | | 皖通高速 | 14.23 | 14.25 | +2.45% | | 峆一药业 | 22.33 | 28.83 | +2.43% | | 古麒绒材 | 25.39 | 29.88 | +2.42% | | 恒鑫生活 | 48.60 | 29.88 | +2.38% | | 通源环境 | 22.63 | 336.73 | +2.31% | | 淮北矿业 | 13.12 | 11.97 | +2.02% | | 皖维高新 | 6.59 | 27.49 | +2.01% | | 东方材料 | 19.38 | 436.69 | +2.00% | | 口子窖 | 33.43 | 14.06 | +1.77% | | 阳光电源 | 143.66 | 21.56 | +1.73% | | ST德豪 | 2.36 | -24.03 | +1.72% | | 恒源煤电 | 7.09 | 46.17 | +1.72% | | 神剑股份 | 6.59 | 159.26 | +1.70% | | 司尔特 | 5.43 | 19.49 | +1.50% | | 马钢股份 | 4.12 | -8.84 | +1.48% | | 香农芯创 | 93.85 | 163.90 | +1.43% | | 恒烁股份 | 54.76 | -28.85 | +1.43% | | 富煌钢构 | 5.49 | 54.09 | +1.29% | | 华安证券 | 6.47 | 16.76 | +1.25% | | 华塑股份 | 2.48 | -22.02 | +1.22% | | 中科美菱 | 21.41 | 110.71 | +1.18% | | 浩淼科技 | 18.71 | 39.88 | +1.14% | | 富春染织 | 17.27 | 59.87 | +1.11% | | 三只松鼠 | 24.19 | 37.89 | +1.09% | | 同庆楼 | 19.38 | 55.29 | +1.04% | | 皖天然气 | 8.83 | 13.21 | +0.91% | | 淮河能源 | 3.43 | 18.25 | +0.88% | | 建研设计 | 16.28 | 91.17 | +0.87% | | 安徽建工 | 4.69 | 6.27 | +0.86% | | 山河药辅 | 13.01 | 26.09 | +0.85% | | 六国化工 | 5.94 | -20.19 | +0.85% | | 嘉美包装 | 3.61 | 23.68 | +0.84% | | 永新股份 | 11.33 | 14.74 | +0.80% | | 惠而浦 | 10.36 | 20.55 | +0.78% | | 志邦家居 | 9.42 | 10.92 | +0.75% | | 海螺水泥 | 23.99 | 14.55 | +0.71% | | 合肥高科 | 18.38 | 23.86 | +0.60% | | 雪祺电气 | 13.46 | 25.12 | +0.60% | | 国机通用 | 19.47 | 57.09 | +0.57% | | 长虹美菱 | 7.16 | 10.51 | +0.56% | | 华人健康 | 12.68 | 30.11 | +0.56% | | 辉隆股份 | 5.55 | 50.45 | +0.54% | | 安凯客车 | 5.60 | 269.40 | +0.54% | | 黄山旅游 | 11.36 | 26.74 | +0.53% | | 皖仪科技 | 22.12 | 67.23 | +0.50% | | 超越科技 | 21.60 | -18.70 | +0.42% | | 新力金融 | 9.63 | 134.39 | +0.42% | | 红四方 | 34.42 | 165.64 | +0.41% | | 中草香料 | 22.13 | 83.83 | +0.41% | | 黄山胶囊 | 7.57 | 41.07 | +0.40% | | 安科生物 | 10.27 | 26.13 | +0.39% | | 科威尔 | 41.20 | 90.67 | +0.39% | | 金禾实业 | 20.98 | 18.52 | +0.38% | | 设计总院 | 8.48 | 10.41 | +0.36% | | 时代出版 | 8.63 | 13.40 | +0.35% | | 华尔泰 | 12.36 | 89.22 | +0.32% | | 丰原药业 | 6.47 | 21.97 | +0.31% | | 欧普康视 | 16.59 | 29.86 | +0.30% | | 江航装备 | 11.41 | 156.10 | +0.26% | | 同兴科技 | 19.70 | 35.87 | +0.25% | | 洽洽食品 | 21.10 | 17.75 | +0.24% | | 华茂股份 | 4.57 | 11.87 | +0.22% | | 森泰股份 | 18.99 | 40.45 | +0.21% | | 万朗磁塑 | 38.75 | 25.34 | +0.21% | | 海螺新材 | 5.94 | -21.34 | +0.17% | | 中粮科技 | 6.04 | 158.16 | +0.17% | | 皖新传媒 | 6.51 | 15.84 | +0.15% | | 强邦新材 | 38.05 | 89.60 | +0.13% | | 九华旅游 | 35.34 | 18.33 | +0.08% | | 华菱精工 | 13.09 | -10.61 | +0.08% | | 科大国创 | 26.66 | -148.23 | +0.08% | | 万邦医药 | 41.08 | 47.79 | +0.02% | | 国投丰乐 | 7.00 | 66.99 | 0.00% | | 全柴动力 | 9.25 | 46.02 | 0.00% | | 山鹰国际 | 1.83 | -20.37 | 0.00% | | 荃银高科 | 9.26 | 92.04 | 0.00% | | 德力股份 | -- | -- | -- | | 劲旅环境 | 22.63 | 20.23 | -0.09% | | 鑫铂股份 | 16.72 | 76.62 | -0.12% | | 江淮汽车 | 50.27 | -38.42 | -0.24% | | 三七互娱 | 20.28 | 15.97 | -0.29% | | 汇通控股 | 34.91 | 29.27 | -0.34% | | 广信股份 | 11.85 | 15.04 | -0.42% | | 众源新材 | 11.59 | 23.34 | -0.43% | | 华骐环保 | 11.01 | -55.93 | -0.45% | | 国风新材 | 6.52 | -85.89 | -0.46% | | 融捷健康 | 4.28 | 52.38 | -0.47% | | 英力股份 | 17.66 | 332.44 | -0.56% | | 四创电子 | 30.02 | -32.50 | -0.56% | | 常青股份 | 11.95 | 288.51 | -0.58% | | 龙利得 | 6.73 | -357.80 | -0.59% | | 巨一科技 | 34.00 | 123.96 | -0.61% | | 芯瑞达 | 20.34 | 34.58 | -0.64% | | 舜禹股份 | 13.92 | -131.08 | -0.71% | | 艾可蓝 | 36.96 | 50.64 | -0.73% | | 安徽凤凰 | 20.58 | 27.64 | -0.77% | | 蓝盾光电 | 22.98 | -138.83 | -0.86% | | 皖通科技 | 8.03 | 501.11 | -0.86% | | 玉禾田 | 25.99 | 18.21 | -0.88% | | 安孚科技 | 39.50 | 56.09 | -0.88% | | 黄山谷捷 | 52.95 | 47.53 | -0.95% | | 华孚时尚 | 5.07 | -37.91 | -0.98% | | 安利股份 | 18.09 | 20.13 | -0.99% | | 美亚光电 | 20.20 | 26.21 | -1.03% | | 多利科技 | 24.10 | 20.60 | -1.11% | | 井松智能 | 29.36 | 165.90 | -1.14% | | 立方制药 | 28.11 | 30.83 | -1.16% | | 华业香料 | 28.61 | 72.93 | -1.17% | | 铜峰电子 | 7.24 | 42.43 | -1.23% | | 凯盛科技 | 11.91 | 74.99 | -1.24% | | 瑞纳智能 | 27.45 | 42.90 | -1.29% | | 元琛科技 | 10.65 | -28.80 | -1.30% | | 工大高科 | 21.96 | 85.46 | -1.30% | | 精达股份 | 10.96 | 40.67 | -1.35% | | 国轩高科 | 42.32 | 58.94 | -1.35% | | 佳力奇 | 51.94 | 56.27 | -1.40% | | 安纳达 | 11.20 | -39.98 | -1.58% | | 长信科技 | 6.34 | 40.63 | -1.71% | | 江南化工 | 6.89 | 20.28 | -1.71% | | 大富科技 | 11.43 | -19.26 | -1.72% | | 节能国祯 | 10.26 | 19.70 | -1.72% | | 洁雅股份 | 32.90 | 145.45 | -1.73% | | 三佳科技 | 28.05 | 281.87 | -1.75% | | 晶赛科技 | 36.37 | 941.17 | -1.76% | | 瑞鹄模具 | 36.70 | 18.49 | -1.79% | | 泰尔股份 | 7.54 | 743.22 | -1.82% | | 容知日新 | 46.08 | 33.48 | -1.96% | | 集友股份 | 10.44 | -1167.99 | -1.97% | | 华恒生物 | 34.28 | 55.42 | -2.17% | | 龙迅股份 | 71.62 | 62.08 | -2.37% | | 铜陵有色 | 5.65 | 36.63 | -2.42% | | 拓山重工 | 39.80 | 144.49 | -2.45% | | 翰博高新 | 16.30 | -17.34 | -2.45% | | 耐科装备 | 29.64 | 46.80 | -2.47% | | 泰禾智能 | 22.05 | 158.65 | -2.48% | | 颀中科技 | 13.57 | 64.43 | -2.58% | | 金春股份 | 34.67 | 93.23 | -2.59% | | 晶合集成 | 37.50 | 110.96 | -2.70% | | 佳先股份 | 21.95 | -3511.26 | -2.70% | | 芯碁微装 | 131.00 | 85.42 | -2.72% | | 伯特利 | 47.24 | 22.49 | -2.72% | | 铜冠铜箔 | 28.64 | -379.20 | -2.75% | | 开润股份 | 22.94 | 17.21 | -2.76% | | 中钢天源 | 11.40 | 39.70 | -2.81% | | 科大讯飞 | 53.81 | 172.31 | -2.91% | | 福赛科技 | 68.52 | 50.75 | -3.22% | | 埃夫特-U | 22.78 | -52.59 | -3.31% | | 会通股份 | 12.37 | 33.41 | -3.36% | | 交建股份 | 13.75 | 50.93 | -3.51% | | 芯动联科 | 74.99 | 93.89 | -3.69% | | 鑫科材料 | 4.10 | 154.37 | -3.76% | | 中鼎股份 | 22.17 | 21.58 | -4.15% | | 埃科光电 | 71.20 | 134.82 | -4.40% | | 富乐德 | 41.96 | 273.97 | -4.57% | | 汇成股份 | 17.57 | 76.86 | -5.08% | | 雅葆轩 | 27.23 | 41.03 | -5.39% | | 中环环保 | 9.30 | 62.84 | -5.58% | | 大地熊 | 39.01 | 121.86 | -5.66% | | 龙磁科技 | 67.87 | 61.48 | -5.87% |
|