免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 顺丰控股(002352)广东省
上涨家数:346下跌家数:520平均涨幅:-0.54%更新时间：2025-10-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新莱福 | 76.10 | 57.59 | +19.99% | | 文科股份 | 4.92 | -27.04 | +10.07% | | 佛燃能源 | 14.05 | 20.87 | +10.02% | | 东信和平 | 25.28 | 76.83 | +10.01% | | 好太太 | 22.13 | 46.60 | +9.99% | | 海鸥住工 | 4.52 | -18.13 | +9.98% | | 梅雁吉祥 | 3.33 | -50.45 | +9.90% | | 深纺织A | 16.01 | 100.47 | +7.81% | | 中国电研 | 35.89 | 27.46 | +7.49% | | 深振业A | 14.09 | -14.71 | +7.31% | | 名臣健康 | 17.72 | 172.25 | +7.26% | | 冰川网络 | 39.16 | 15.21 | +7.14% | | 四方精创 | 39.66 | 282.39 | +6.38% | | 粤传媒 | 8.26 | 52.57 | +5.76% | | 品高股份 | 35.01 | -72.22 | +5.61% | | 澄天伟业 | 55.69 | 309.41 | +5.27% | | 雄帝科技 | 27.00 | 151.30 | +5.22% | | 金银河 | 39.63 | -62.76 | +5.20% | | 三环集团 | 48.30 | 38.54 | +5.16% | | 佰维存储 | 108.00 | -144.87 | +5.03% | | *ST国华 | 13.51 | -11.59 | +4.97% | | 金马游乐 | 57.50 | 329.60 | +4.68% | | 楚天龙 | 21.20 | -1773.87 | +4.43% | | 信测标准 | 24.80 | 33.86 | +4.38% | | 拉芳家化 | 24.70 | 527.34 | +4.26% | | 亚钾国际 | 42.31 | 25.46 | +4.19% | | 莱尔科技 | 35.16 | 137.34 | +4.12% | | 海南发展 | 10.34 | -15.92 | +4.02% | | 炬芯科技 | 61.02 | 68.07 | +3.99% | | 广东明珠 | 7.85 | 66.44 | +3.97% | | 东鹏控股 | 7.59 | 26.09 | +3.97% | | 航新科技 | 16.56 | -42.86 | +3.76% | | 天威视讯 | 8.33 | -164.14 | +3.74% | | *ST松发 | 47.80 | 80.75 | +3.69% | | 科士达 | 42.08 | 56.93 | +3.67% | | 御银股份 | 7.83 | 500.43 | +3.57% | | 禾信仪器 | 122.14 | -207.94 | +3.51% | | 英可瑞 | 19.53 | -35.88 | +3.44% | | *ST金比 | 9.13 | 87.40 | +3.40% | | 招商银行 | 41.46 | 7.04 | +3.37% | | 松炀资源 | 23.53 | -21.76 | +3.25% | | *ST清研 | 16.73 | -115.07 | +3.14% | | 深水海纳 | 16.89 | -11.38 | +3.05% | | 珠江股份 | 5.76 | 119.06 | +3.04% | | 王子新材 | 17.37 | -102.79 | +3.02% | | 农产品 | 8.55 | 47.08 | +3.01% | | 珠免集团 | 6.21 | -9.48 | +2.99% | | 京泉华 | 21.74 | 138.70 | +2.98% | | 嘉元科技 | 35.50 | -156.20 | +2.96% | | 金太阳 | 25.18 | -194.46 | +2.94% | | 禾望电气 | 34.77 | 30.12 | +2.93% | | 凯中精密 | 17.29 | 27.57 | +2.92% | | 雄韬股份 | 21.91 | 72.97 | +2.86% | | 超研股份 | 25.27 | 69.27 | +2.77% | | 潮宏基 | 14.64 | 44.03 | +2.74% | | 新宏泽 | 10.27 | 36.00 | +2.70% | | 欧派家居 | 54.58 | 12.65 | +2.69% | | 博盈特焊 | 27.46 | 86.37 | +2.65% | | 索菲亚 | 12.84 | 10.98 | +2.64% | | 中国广核 | 3.93 | 20.55 | +2.61% | | 联域股份 | 51.19 | 91.13 | +2.61% | | 珠海冠宇 | 22.91 | 58.23 | +2.60% | | 中国平安 | 56.52 | 8.53 | +2.58% | | 美信科技 | 58.67 | 84.14 | +2.57% | | ST泉为 | 15.08 | -22.26 | +2.52% | | 欢乐家 | 17.24 | 90.35 | +2.50% | | 芭薇股份 | 17.99 | 42.16 | +2.45% | | 欣锐科技 | 22.78 | -24.75 | +2.43% | | 伊戈尔 | 23.23 | 44.46 | +2.38% | | 招商蛇口 | 10.34 | 23.02 | +2.38% | | 岭南控股 | 13.38 | 56.10 | +2.37% | | 中电港 | 23.39 | 57.65 | +2.36% | | 优优绿能 | 224.90 | 42.63 | +2.35% | | 盛弘股份 | 40.13 | 30.95 | +2.22% | | 宏辉果蔬 | 9.34 | 448.41 | +2.19% | | 飞南资源 | 18.29 | 50.47 | +2.18% | | *ST原尚 | 24.57 | -41.09 | +2.16% | | ST长园 | 3.31 | -3.40 | +2.16% | | ST迪威迅 | 5.22 | 145.25 | +2.15% | | 万和电气 | 12.35 | 13.48 | +2.15% | | 比音勒芬 | 15.98 | 12.74 | +2.11% | | 柏星龙 | 30.12 | 55.61 | +2.07% | | 大洋电机 | 11.00 | 25.79 | +2.04% | | 矩阵股份 | 19.37 | 68.52 | +2.00% | | 越秀资本 | 8.33 | 14.73 | +1.96% | | 拓日新能 | 3.66 | -72.10 | +1.95% | | 和而泰 | 48.76 | 86.72 | +1.92% | | 魅视科技 | 34.95 | 50.70 | +1.90% | | 广发证券 | 23.67 | 15.33 | +1.89% | | 锦好医疗 | 34.08 | 183.76 | +1.85% | | 特力A | 18.29 | 54.76 | +1.84% | | 郑中设计 | 13.89 | 34.21 | +1.83% | | 万泽股份 | 16.16 | 38.47 | +1.76% | | 捷佳伟创 | 99.08 | 10.23 | +1.72% | | 凌霄泵业 | 17.17 | 13.37 | +1.72% | | 开普云 | 235.76 | 390.64 | +1.71% | | 中集车辆 | 9.56 | 19.37 | +1.70% | | 宝新能源 | 4.81 | 11.65 | +1.69% | | 中信海直 | 23.00 | 55.03 | +1.68% | | 平安银行 | 11.59 | 5.17 | +1.67% | | 坚朗五金 | 21.67 | 140.28 | +1.64% | | 深粮控股 | 6.84 | 21.18 | +1.63% | | 深圳燃气 | 6.84 | 14.50 | +1.63% | | 金地集团 | 4.37 | -3.06 | +1.63% | | 实丰文化 | 18.87 | 282.34 | +1.62% | | 创益通 | 43.94 | 297.10 | +1.60% | | 遥望科技 | 7.04 | -6.36 | +1.59% | | 康泰生物 | 16.69 | 252.43 | +1.58% | | 招商积余 | 11.60 | 13.99 | +1.58% | | 箭牌家居 | 8.38 | 141.67 | +1.58% | | 派特尔 | 17.49 | 67.59 | +1.57% | | 大参林 | 16.88 | 18.22 | +1.56% | | 派诺科技 | 16.30 | 59.73 | +1.56% | | 威迈斯 | 39.42 | 36.19 | +1.52% | | 首航新能 | 33.72 | 63.35 | +1.51% | | 日海智能 | 11.16 | -30.01 | +1.45% | | 美的集团 | 72.85 | 12.79 | +1.45% | | 东莞控股 | 12.06 | 11.99 | +1.43% | | 万里马 | 10.67 | -23.26 | +1.43% | | 华立股份 | 20.19 | 237.63 | +1.41% | | 新国都 | 27.75 | 258.27 | +1.39% | | 雷特科技 | 38.32 | 31.81 | +1.38% | | 迪森股份 | 5.98 | 45.52 | +1.36% | | 美盈森 | 4.53 | 22.55 | +1.34% | | 安必平 | 26.80 | -331.26 | +1.32% | | 塔牌集团 | 9.19 | 14.67 | +1.32% | | 阳普医疗 | 7.69 | -24.42 | +1.32% | | 地铁设计 | 15.45 | 12.48 | +1.31% | | 拉普拉斯 | 46.52 | 24.34 | +1.31% | | 中炬高新 | 18.66 | 18.17 | +1.30% | | 好莱客 | 10.14 | 52.37 | +1.30% | | 南玻A | 4.72 | -36.99 | +1.29% | | 歌力思 | 8.03 | -10.47 | +1.26% | | 国义招标 | 12.89 | 42.55 | +1.26% | | 希荻微 | 16.46 | -31.07 | +1.23% | | 温氏股份 | 19.09 | 11.18 | +1.22% | | 菲菱科思 | 100.81 | 110.84 | +1.19% | | 比亚迪 | 106.95 | 23.14 | +1.19% | | 广州港 | 3.40 | 28.22 | +1.19% | | 珈伟新能 | 4.27 | -14.29 | +1.18% | | 立高食品 | 44.42 | 24.79 | +1.18% | | 周大生 | 13.67 | 14.80 | +1.18% | | 海信家电 | 25.75 | 10.46 | +1.18% | | 华侨城A | 2.59 | -1.99 | +1.17% | | 韶能股份 | 5.21 | 937.01 | +1.17% | | 世荣兆业 | 6.09 | 195.30 | +1.16% | | 广州发展 | 6.97 | 11.01 | +1.16% | | 拾比佰 | 13.11 | 55.84 | +1.16% | | 广哈通信 | 21.14 | 62.79 | +1.15% | | 永兴股份 | 15.89 | 16.63 | +1.15% | | 燕塘乳业 | 16.82 | 32.49 | +1.14% | | 深南电A | 8.91 | 141.26 | +1.14% | | 大为股份 | 20.64 | -98.28 | +1.13% | | 招商港口 | 20.75 | 11.29 | +1.12% | | 汇洁股份 | 7.22 | 45.88 | +1.12% | | 深物业A | 9.96 | -5.35 | +1.12% | | 天安新材 | 10.00 | 27.75 | +1.11% | | 全新好 | 7.32 | 44.72 | +1.10% | | 稳健医疗 | 38.95 | 28.24 | +1.09% | | *ST星光 | 1.87 | -59.89 | +1.08% | | 皮阿诺 | 12.16 | -5.68 | +1.08% | | 华鹏飞 | 6.59 | -870.83 | +1.07% | | 迪阿股份 | 33.13 | 137.83 | +1.07% | | 白云机场 | 9.56 | 18.27 | +1.06% | | 招商证券 | 17.26 | 13.87 | +1.05% | | 海天味业 | 39.30 | 33.79 | +1.03% | | 广弘控股 | 6.00 | 28.12 | +1.01% | | 富恒新材 | 14.03 | 235.41 | +1.01% | | 粤万年青 | 16.04 | -141.28 | +1.01% | | 南方航空 | 6.05 | -54.79 | +1.00% | | 芭田股份 | 11.19 | 15.13 | +0.99% | | 广聚能源 | 11.46 | 72.13 | +0.97% | | 普邦股份 | 2.10 | -7.10 | +0.96% | | 华帝股份 | 6.34 | 11.76 | +0.96% | | 方大集团 | 4.33 | 102.63 | +0.93% | | 鑫汇科 | 27.45 | 88.31 | +0.92% | | 深华发A | 14.57 | 100.57 | +0.90% | | 信邦智能 | 48.88 | 172.15 | +0.89% | | ST任子行 | 4.68 | -265.18 | +0.86% | | 白云山 | 25.78 | 14.96 | +0.86% | | 润都股份 | 12.91 | -126.75 | +0.86% | | 世联行 | 2.36 | -20.88 | +0.85% | | 中荣股份 | 17.77 | 22.67 | +0.85% | | 粤电力A | 4.77 | 267.05 | +0.85% | | 鼎阳科技 | 38.55 | 47.01 | +0.84% | | 欣天科技 | 13.55 | 162.32 | +0.82% | | 翔鹭钨业 | 11.23 | -60.46 | +0.81% | | 特一药业 | 8.84 | 81.20 | +0.80% | | 达安基因 | 6.38 | -12.64 | +0.79% | | 惠泰医疗 | 312.42 | 58.29 | +0.78% | | 汤臣倍健 | 11.73 | 39.82 | +0.77% | | 星辉娱乐 | 6.54 | -65.63 | +0.77% | | 高乐股份 | 3.98 | -76.26 | +0.76% | | 东方精工 | 18.62 | 30.87 | +0.76% | | 顺控发展 | 13.51 | 30.94 | +0.75% | | 雅达股份 | 10.89 | 60.33 | +0.74% | | 美丽生态 | 4.10 | 69.42 | +0.74% | | 文灿股份 | 23.25 | 157.72 | +0.74% | | 金三江 | 11.16 | 42.46 | +0.72% | | 科安达 | 12.60 | 37.08 | +0.72% | | 宝莱特 | 8.42 | -32.95 | +0.72% | | 格力电器 | 40.74 | 7.03 | +0.72% | | 中顺洁柔 | 8.49 | 78.15 | +0.71% | | 富安娜 | 7.13 | 13.89 | +0.71% | | 南山控股 | 2.86 | -4.95 | +0.70% | | 国信证券 | 14.35 | 14.07 | +0.70% | | 特发服务 | 43.71 | 59.97 | +0.69% | | 健帆生物 | 21.87 | 26.57 | +0.69% | | ST岭南 | 1.53 | -3.25 | +0.66% | | 劲嘉股份 | 4.60 | 511.44 | +0.66% | | 联泰环保 | 4.60 | 17.35 | +0.66% | | 蕾奥规划 | 17.00 | -91.01 | +0.65% | | 驱动力 | 9.28 | 148.17 | +0.65% | | 红棉股份 | 3.16 | 11.42 | +0.64% | | 国药一致 | 25.32 | 24.95 | +0.64% | | 快意电梯 | 9.53 | 30.07 | +0.63% | | 德瑞锂电 | 28.98 | 18.17 | +0.63% | | 中新赛克 | 28.99 | 56.77 | +0.62% | | 东峰集团 | 4.86 | -21.53 | +0.62% | | 大悦城 | 3.25 | -5.56 | +0.62% | | 永顺泰 | 11.48 | 19.14 | +0.61% | | 广深铁路 | 3.33 | 18.77 | +0.60% | | 友讯达 | 15.01 | 18.20 | +0.60% | | 金富科技 | 11.75 | 23.95 | +0.60% | | 易瑞生物 | 10.18 | 196.22 | +0.59% | | 珠江啤酒 | 10.24 | 24.56 | +0.59% | | 优利德 | 34.94 | 21.93 | +0.58% | | 海目星 | 40.37 | -9.77 | +0.57% | | 华发股份 | 5.30 | -103.19 | +0.57% | | 海大集团 | 62.05 | 20.58 | +0.57% | | 安奈儿 | 17.80 | -33.47 | +0.56% | | 亚辉龙 | 14.60 | 53.81 | +0.55% | | 朗坤科技 | 20.10 | 20.01 | +0.55% | | 多浦乐 | 59.15 | 68.23 | +0.54% | | 奥比中光-UW | 82.95 | 656.80 | +0.53% | | 海洋王 | 7.62 | -59.04 | +0.53% | | 飞马国际 | 3.90 | -4596.53 | +0.52% | | 中船防务 | 27.32 | 51.03 | +0.52% | | 尚荣医疗 | 3.96 | 6735.68 | +0.51% | | 长联科技 | 57.54 | 104.19 | +0.51% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 尚品宅配 | 12.25 | -14.47 | +0.49% | | 方直科技 | 12.33 | 293.82 | +0.49% | | 沙河股份 | 20.71 | -88.53 | +0.49% | | ST赛为 | 4.19 | -6.05 | +0.48% | | 华联控股 | 4.20 | 621.04 | +0.48% | | 香江控股 | 2.11 | -63601.08 | +0.48% | | 中金辐照 | 17.31 | 41.54 | +0.46% | | 华利集团 | 52.64 | 16.91 | +0.46% | | 好上好 | 32.95 | 221.76 | +0.46% | | 奥特迅 | 13.19 | -50.77 | +0.46% | | 万科A | 6.60 | -1.53 | +0.46% | | 卫光生物 | 27.07 | 24.43 | +0.45% | | 东瑞股份 | 15.81 | 85.41 | +0.44% | | 德赛电池 | 27.55 | 26.30 | +0.44% | | 绿亨科技 | 9.28 | 35.83 | +0.43% | | 中远海特 | 7.01 | 11.83 | +0.43% | | 乐心医疗 | 14.06 | 44.67 | +0.43% | | 安居宝 | 4.80 | -46.74 | +0.42% | | 华金资本 | 14.54 | 30.78 | +0.41% | | 东江环保 | 4.85 | -6.50 | +0.41% | | 中信证券 | 29.32 | 17.48 | +0.41% | | 南网能源 | 4.90 | -379.05 | +0.41% | | 皇庭国际 | 2.48 | -4.33 | +0.40% | | 金明精机 | 7.46 | 395.70 | +0.40% | | 海王生物 | 2.49 | -5.43 | +0.40% | | 广汽集团 | 7.56 | -23.86 | +0.40% | | 天际股份 | 23.00 | -8.97 | +0.39% | | 华润三九 | 29.02 | 17.34 | +0.38% | | 广州酒家 | 15.84 | 18.99 | +0.38% | | 佳隆股份 | 2.65 | 95.56 | +0.38% | | 广咨国际 | 16.16 | 27.26 | +0.37% | | 美格智能 | 46.96 | 66.21 | +0.36% | | 凯普生物 | 5.62 | -5.44 | +0.36% | | 汉维科技 | 14.49 | 301.04 | +0.35% | | ST证通 | 9.16 | -14.98 | +0.33% | | 凡拓数创 | 24.48 | -15.42 | +0.33% | | 众业达 | 9.20 | 29.64 | +0.33% | | 深圳瑞捷 | 18.49 | -163.25 | +0.33% | | 永顺生物 | 9.29 | 57.28 | +0.32% | | 通达电气 | 12.43 | 101.42 | +0.32% | | 佛山照明 | 6.35 | 26.43 | +0.32% | | 广百股份 | 6.37 | 365.15 | +0.31% | | 冠豪高新 | 3.24 | 138.15 | +0.31% | | 则成电子 | 29.17 | 149.49 | +0.31% | | 远光软件 | 6.50 | 39.70 | +0.31% | | 信隆健康 | 6.66 | -59.48 | +0.30% | | 天禾股份 | 6.67 | 78.50 | +0.30% | | 众生药业 | 16.78 | -71.79 | +0.30% | | 英搏尔 | 31.48 | 112.74 | +0.29% | | 深圳机场 | 7.01 | 24.74 | +0.29% | | 绿色动力 | 7.08 | 14.96 | +0.28% | | 普门科技 | 14.55 | 21.13 | +0.28% | | 国联水产 | 3.72 | -3.23 | +0.27% | | 电声股份 | 11.19 | 180.71 | +0.27% | | 德冠新材 | 22.45 | 38.19 | +0.27% | | ST凯文 | 3.76 | -6.66 | +0.27% | | *ST名家 | 3.81 | -13.41 | +0.26% | | 炬申股份 | 15.68 | 31.56 | +0.26% | | 爱克股份 | 19.85 | -69.16 | +0.25% | | 天元股份 | 12.29 | 35.15 | +0.24% | | 中集集团 | 8.29 | 13.21 | +0.24% | | 爱施德 | 12.52 | 38.07 | +0.24% | | 名雕股份 | 16.73 | 56.28 | +0.24% | | 粤宏远A | 4.30 | 45.56 | +0.23% | | 信濠光电 | 21.51 | -9.80 | +0.23% | | 银之杰 | 48.74 | -259.80 | +0.23% | | 维力医疗 | 13.37 | 16.70 | +0.22% | | 盐田港 | 4.47 | 16.90 | +0.22% | | 珠江钢琴 | 4.47 | -20.23 | +0.22% | | 华阳集团 | 31.69 | 23.57 | +0.22% | | 慕思股份 | 27.73 | 16.05 | +0.22% | | TCL智家 | 9.57 | 9.45 | +0.21% | | 德尔玛 | 9.77 | 31.51 | +0.21% | | 长亮科技 | 14.80 | -5085.29 | +0.20% | | 财富趋势 | 154.70 | 127.57 | +0.20% | | 深高速 | 10.08 | 19.22 | +0.20% | | *ST汇科 | 15.52 | -357.60 | +0.19% | | 珠海港 | 5.45 | 18.35 | +0.18% | | 全通教育 | 5.48 | -27.98 | +0.18% | | 天虹股份 | 5.50 | 83.89 | +0.18% | | 理邦仪器 | 11.68 | 35.36 | +0.17% | | 仙乐健康 | 23.45 | 21.73 | +0.17% | | 顺丰控股 | 41.07 | 18.64 | +0.17% | | 穗恒运A | 6.27 | 22.40 | +0.16% | | 齐心集团 | 6.35 | 82.43 | +0.16% | | 新产业 | 64.07 | 29.68 | +0.16% | | 光大同创 | 39.39 | 94.32 | +0.15% | | 日丰股份 | 13.46 | 33.28 | +0.15% | | 德赛西威 | 135.96 | 31.58 | +0.15% | | *ST宇顺 | 35.00 | -717.71 | +0.14% | | 领益智造 | 15.32 | 55.78 | +0.13% | | 保利发展 | 7.90 | 323.79 | +0.13% | | 第一创业 | 7.95 | 33.77 | +0.13% | | 木林森 | 9.19 | 51.46 | +0.11% | | 英维克 | 78.68 | 157.30 | +0.10% | | 万孚生物 | 21.48 | 25.45 | +0.09% | | 仁信新材 | 11.02 | 49.37 | +0.09% | | 昌红科技 | 14.35 | 85.63 | +0.07% | | 万润科技 | 14.80 | 252.98 | +0.07% | | 安车检测 | 29.96 | -32.32 | +0.07% | | 德方纳米 | 42.80 | -9.89 | +0.05% | | 新亚电缆 | 21.78 | 66.64 | +0.05% | | 迈瑞医疗 | 235.27 | 31.08 | +0.03% | | 奥雅股份 | 40.01 | -10.36 | +0.02% | | 华大基因 | 48.71 | -22.27 | +0.02% | | 中金岭南 | 6.11 | 20.78 | 0.00% | | 广日股份 | 10.07 | 10.72 | 0.00% | | 智光电气 | -- | -- | -- | | 嘉应制药 | 6.47 | 93.75 | 0.00% | | ST瑞和 | 5.83 | -17.40 | 0.00% | | *ST摩登 | 2.29 | -77.88 | 0.00% | | 德联集团 | 5.32 | 53.96 | 0.00% | | 赢时胜 | 20.92 | -34.94 | 0.00% | | 溢多利 | 6.81 | 1011.75 | 0.00% | | 白云电器 | 10.85 | 28.64 | 0.00% | | 艾比森 | 16.63 | 42.55 | 0.00% | | 同为股份 | 16.85 | 18.99 | 0.00% | | 新城市 | 13.15 | -41.84 | 0.00% | | 三友联众 | 11.15 | 54.40 | 0.00% | | 深水规院 | 25.50 | 4145.50 | 0.00% | | *ST广道 | -- | -- | -- | | 粤海饲料 | 7.15 | -147.86 | 0.00% | | 亿道信息 | -- | -- | -- | | 华研精机 | 34.82 | 40.07 | -0.03% | | 美新科技 | 19.70 | 49.45 | -0.05% | | 海能达 | 11.37 | -5.82 | -0.09% | | 金逸影视 | 10.08 | 335.66 | -0.10% | | 新劲刚 | 19.75 | 100.83 | -0.10% | | 力合科创 | 9.54 | 40.86 | -0.10% | | 云里物里 | 26.79 | 158.95 | -0.11% | | 奥飞娱乐 | 8.70 | -42.42 | -0.11% | | 飞亚达 | 16.48 | 42.96 | -0.12% | | 铭普光磁 | 22.98 | -18.99 | -0.13% | | 深深房A | 29.63 | -377.97 | -0.13% | | 鸿特科技 | 7.06 | 97.05 | -0.14% | | 润本股份 | 27.21 | 35.78 | -0.15% | | 集泰股份 | 6.46 | 476.11 | -0.15% | | 南方传媒 | 12.91 | 11.84 | -0.15% | | 麦格米特 | 70.37 | 130.59 | -0.16% | | 健康元 | 12.24 | 16.05 | -0.16% | | 开立医疗 | 34.05 | 781.46 | -0.18% | | 凌玮科技 | 32.17 | 25.12 | -0.19% | | 民爆光电 | 42.65 | 21.23 | -0.19% | | 视声智能 | 25.50 | 35.58 | -0.20% | | 星辉环材 | 22.87 | 60.61 | -0.22% | | 青木科技 | 80.95 | 99.68 | -0.22% | | 茂化实华 | 4.24 | -30.64 | -0.24% | | 金域医学 | 28.96 | -24.14 | -0.24% | | 省广集团 | 8.19 | 138.98 | -0.24% | | 中洲控股 | 8.14 | -3.81 | -0.25% | | 实益达 | 8.10 | -144.75 | -0.25% | | 乐通股份 | 12.15 | -243.69 | -0.25% | | 三和管桩 | 8.05 | 53.69 | -0.25% | | 三雄极光 | 11.91 | -189.77 | -0.25% | | 深城交 | 35.71 | 177.68 | -0.25% | | 北鼎股份 | 11.88 | 41.50 | -0.25% | | *ST四通 | 7.81 | -81.72 | -0.26% | | 香山股份 | 34.90 | 35.78 | -0.26% | | 雄塑科技 | 7.67 | -33.26 | -0.26% | | *ST中装 | 3.71 | -2.05 | -0.27% | | 深中华A | 7.33 | 170.10 | -0.27% | | 嘉诚国际 | 10.97 | 27.34 | -0.27% | | 顺钠股份 | 7.20 | 48.03 | -0.28% | | 金证股份 | 17.82 | -104.55 | -0.28% | | 杰恩设计 | 17.58 | -136.56 | -0.28% | | 深圳能源 | 6.90 | 16.78 | -0.29% | | 智信精密 | 44.78 | 63.77 | -0.29% | | *ST仁东 | 6.87 | -20.81 | -0.29% | | 中远通 | 16.96 | -52.54 | -0.29% | | 弘亚数控 | 16.62 | 15.38 | -0.30% | | 同洲电子 | 16.22 | 39.53 | -0.31% | | 南华仪器 | 12.94 | -230.70 | -0.31% | | 鸿铭股份 | 43.25 | -119.61 | -0.32% | | 迈普医学 | 70.90 | 50.37 | -0.32% | | 中南股份 | 2.83 | -9.15 | -0.35% | | 正弦电气 | 24.88 | 59.37 | -0.36% | | 恒基达鑫 | 8.22 | 47.16 | -0.36% | | 华盛昌 | 24.52 | 39.46 | -0.37% | | 勤上股份 | 2.72 | -15.33 | -0.37% | | 佳创视讯 | 5.37 | -58.19 | -0.37% | | 广康生化 | 39.63 | 70.27 | -0.38% | | 宏川智慧 | 10.56 | 359.52 | -0.38% | | 汇顶科技 | 81.66 | 52.91 | -0.38% | | 建科院 | 15.68 | -104.97 | -0.38% | | 优博讯 | 18.19 | -53.55 | -0.38% | | 怡亚通 | 5.16 | 137.76 | -0.39% | | ST易事特 | 5.10 | 79.08 | -0.39% | | 科顺股份 | 5.06 | -1971.95 | -0.39% | | 群兴玩具 | 7.38 | -157.65 | -0.40% | | 天融信 | 9.79 | 51.53 | -0.41% | | 金新农 | 4.87 | 83.28 | -0.41% | | 智迪科技 | 38.14 | 24.66 | -0.42% | | 丽珠集团 | 38.00 | 15.82 | -0.42% | | 若羽臣 | 42.25 | 94.57 | -0.42% | | 宇新股份 | 11.17 | 33.85 | -0.45% | | 视源股份 | 37.34 | 29.75 | -0.45% | | 普路通 | 8.76 | -11300.19 | -0.45% | | 甘化科工 | 10.95 | 170.91 | -0.45% | | 节能铁汉 | 2.17 | -2.32 | -0.46% | | 因赛集团 | 38.55 | -151.64 | -0.46% | | TCL科技 | 4.27 | 36.22 | -0.47% | | 达意隆 | 14.93 | 22.50 | -0.47% | | 聚胶股份 | 42.30 | 33.38 | -0.47% | | 京基智农 | 16.79 | 12.64 | -0.47% | | 丸美生物 | 37.75 | 43.15 | -0.47% | | 奥拓电子 | 5.99 | -119.82 | -0.50% | | 广东建工 | 3.84 | 13.59 | -0.52% | | 广电计量 | 19.11 | 30.15 | -0.52% | | 索菱股份 | 5.63 | 111.42 | -0.53% | | 华控赛格 | 3.71 | -174.81 | -0.54% | | 影石创新 | 275.90 | 111.07 | -0.54% | | 金钟股份 | 27.33 | 48.46 | -0.55% | | 通宇通讯 | 18.18 | 243.10 | -0.55% | | 呈和科技 | 38.05 | 26.56 | -0.55% | | 迪生力 | 5.41 | -13.23 | -0.55% | | 天创时尚 | 7.20 | -40.48 | -0.55% | | 广田集团 | 1.79 | -44.02 | -0.56% | | 泰恩康 | 32.12 | 229.48 | -0.56% | | 太力科技 | 39.69 | 56.31 | -0.58% | | 洁特生物 | 18.88 | 29.93 | -0.58% | | 莱宝高科 | 11.83 | 24.18 | -0.59% | | 碧兴物联 | 21.90 | -30.46 | -0.59% | | 中富电路 | 50.45 | 328.52 | -0.59% | | 红墙股份 | 11.60 | 87.27 | -0.60% | | ST中青宝 | 11.40 | -56.99 | -0.61% | | 洪兴股份 | 17.88 | 81.10 | -0.61% | | 纬达光电 | 20.96 | 120.67 | -0.62% | | 粤高速A | 11.27 | 13.36 | -0.62% | | 中海达 | 9.63 | 9742.02 | -0.62% | | 联建光电 | 4.80 | 182.58 | -0.62% | | 金奥博 | 14.20 | 35.49 | -0.63% | | 捷荣技术 | 17.12 | -11.45 | -0.64% | | 银宝山新 | 9.16 | -20.01 | -0.65% | | 科陆电子 | 9.13 | -64.76 | -0.65% | | 维业股份 | 9.07 | 214.59 | -0.66% | | 路畅科技 | 25.52 | -39.77 | -0.66% | | 强达电路 | 82.45 | 53.86 | -0.66% | | 国星光电 | 8.97 | 279.39 | -0.66% | | 胜宏科技 | 256.63 | 78.00 | -0.67% | | 卡莱特 | 83.43 | 542.41 | -0.68% | | 华锋股份 | 11.61 | 32.57 | -0.68% | | 宜通世纪 | 5.74 | -74.44 | -0.69% | | 德生科技 | 10.04 | 283.38 | -0.69% | | 珠海中富 | 2.81 | -24.14 | -0.71% | | 光华科技 | 21.05 | -61.40 | -0.71% | | 鼎通科技 | 89.31 | 70.46 | -0.71% | | 新宝股份 | 15.31 | 10.77 | -0.71% | | ST英飞拓 | 2.78 | -9.70 | -0.71% | | 兆日科技 | 12.35 | -88.40 | -0.72% | | 德美化工 | 6.83 | 48.47 | -0.73% | | 惠伦晶体 | 9.41 | -10.24 | -0.74% | | 美芝股份 | 10.60 | -5.32 | -0.75% | | 佳士科技 | 8.96 | 18.66 | -0.78% | | 绿联科技 | 61.96 | 48.50 | -0.78% | | 方邦股份 | 59.01 | -51.32 | -0.79% | | 三态股份 | 8.57 | -871.74 | -0.81% | | 润贝航科 | 33.03 | 31.30 | -0.81% | | 天龙集团 | 8.55 | 62.60 | -0.81% | | 朗科科技 | 27.88 | -64.33 | -0.82% | | 银禧科技 | 8.23 | 53.39 | -0.84% | | 海普瑞 | 11.64 | 42.18 | -0.85% | | 科瑞思 | 40.51 | 177.53 | -0.86% | | 冠昊生物 | 15.03 | 144.02 | -0.86% | | 慧为智能 | 29.36 | -7854.03 | -0.88% | | 巨轮智能 | 7.90 | -64.24 | -0.88% | | 科翔股份 | 13.53 | -18.26 | -0.88% | | 华大智造 | 71.71 | -73.54 | -0.88% | | 达实智能 | 3.31 | -97.23 | -0.90% | | 南兴股份 | 17.20 | -18.10 | -0.92% | | 奥迪威 | 31.87 | 49.26 | -0.93% | | 通业科技 | 26.24 | 70.44 | -0.94% | | 长城证券 | 11.46 | 20.61 | -0.95% | | 倍轻松 | 29.12 | -48.13 | -0.95% | | 三利谱 | 23.85 | 81.85 | -0.96% | | 维海德 | 30.02 | 29.53 | -0.96% | | 深康佳A | 5.15 | -4.79 | -0.96% | | 睿智医药 | 11.19 | -40.32 | -0.97% | | 深赛格 | 11.18 | 405.12 | -0.97% | | 大位科技 | 7.08 | 126.04 | -0.98% | | 科恒股份 | 14.14 | -17.10 | -0.98% | | 毅昌科技 | 8.03 | 56.23 | -0.99% | | 贝仕达克 | 16.90 | 151.57 | -1.00% | | 东箭科技 | 10.82 | 31.67 | -1.01% | | 科达制造 | 11.74 | 17.36 | -1.01% | | 奥尼电子 | 33.15 | -29.58 | -1.02% | | 气派科技 | 25.20 | -22.41 | -1.02% | | 鸿智科技 | 19.38 | 47.11 | -1.02% | | 博济医药 | 9.66 | 262.07 | -1.02% | | 广东建科 | 28.83 | 111.71 | -1.03% | | 漫步者 | 13.40 | 27.75 | -1.03% | | 东方嘉盛 | 15.22 | 40.49 | -1.04% | | 邦彦技术 | 18.98 | -21.45 | -1.04% | | 奥海科技 | 43.21 | 25.50 | -1.05% | | 生益科技 | 57.03 | 62.05 | -1.06% | | 赢合科技 | 30.82 | 45.87 | -1.06% | | 广东鸿图 | 13.07 | 24.38 | -1.06% | | 西陇科学 | 9.28 | -96.54 | -1.07% | | 力王股份 | 27.63 | 95.08 | -1.07% | | 深圳华强 | 27.36 | 105.20 | -1.08% | | 东方锆业 | 14.53 | 42.35 | -1.09% | | 弘景光电 | 91.25 | 47.14 | -1.11% | | 华阳国际 | 15.19 | 29.47 | -1.11% | | 联动科技 | 86.60 | 206.26 | -1.11% | | 金龙羽 | 30.26 | 106.28 | -1.11% | | 蒙娜丽莎 | 16.72 | 186.29 | -1.12% | | 星湖科技 | 7.89 | 10.30 | -1.13% | | 智莱科技 | 12.26 | 56.34 | -1.13% | | 南网科技 | 54.23 | 86.23 | -1.13% | | 百奥泰 | 26.87 | -27.93 | -1.14% | | 明微电子 | 37.03 | -116.08 | -1.15% | | 南凌科技 | 22.31 | 183.26 | -1.15% | | 朗科智能 | 11.99 | 81.60 | -1.15% | | 浩云科技 | 6.79 | -80.78 | -1.16% | | 赫美集团 | 3.39 | -139.00 | -1.17% | | 骏鼎达 | 86.28 | 35.56 | -1.17% | | 雷柏科技 | 19.45 | 178.88 | -1.17% | | 微芯生物 | 30.40 | -281.94 | -1.17% | | 中京电子 | 11.64 | 1846.40 | -1.19% | | 瑞凌股份 | 8.30 | 26.07 | -1.19% | | 远望谷 | 7.42 | 99.17 | -1.20% | | *ST赛隆 | 13.19 | -46.67 | -1.20% | | 康冠科技 | 22.21 | 19.31 | -1.20% | | 瀚蓝环境 | 27.95 | 13.07 | -1.20% | | 广电运通 | 13.14 | 36.77 | -1.20% | | 振邦智能 | 31.13 | 27.16 | -1.21% | | 生益电子 | 72.41 | 78.59 | -1.21% | | 得润电子 | 7.26 | -4.07 | -1.22% | | 万讯自控 | 8.70 | -29.38 | -1.25% | | 华立科技 | 27.64 | 50.51 | -1.25% | | 信宇人 | 26.84 | -28.12 | -1.25% | | 天亿马 | 65.37 | -137.58 | -1.25% | | 贤丰控股 | 3.91 | -51.61 | -1.26% | | 壹连科技 | 92.58 | 33.26 | -1.27% | | 兆新股份 | 3.11 | -43.55 | -1.27% | | 天源迪科 | 15.52 | 360.22 | -1.27% | | ST香雪 | 10.86 | -7.50 | -1.27% | | 南极光 | 26.30 | 57.53 | -1.28% | | 朝阳科技 | 29.76 | 32.60 | -1.29% | | 绿通科技 | 31.13 | 43.49 | -1.30% | | 熵基科技 | 31.00 | 36.91 | -1.31% | | 联合精密 | 30.21 | 36.55 | -1.31% | | 江龙船艇 | 12.82 | -209.01 | -1.31% | | 骏亚科技 | 13.54 | -44.34 | -1.31% | | 奋达科技 | 6.76 | 432.83 | -1.31% | | 凯格精机 | 62.46 | 60.33 | -1.33% | | 盛视科技 | 27.48 | 64.06 | -1.33% | | *ST宝鹰 | 2.21 | -6.18 | -1.34% | | 惠云钛业 | 9.57 | -403.53 | -1.34% | | 风华高科 | 15.37 | 59.89 | -1.35% | | 新媒股份 | 45.74 | 14.36 | -1.36% | | 鸿富瀚 | 73.97 | 78.61 | -1.36% | | 全志科技 | 51.08 | 201.85 | -1.37% | | 融捷股份 | 40.26 | 77.63 | -1.37% | | 侨银股份 | 14.99 | 25.35 | -1.38% | | 翰宇药业 | 20.64 | -1022.63 | -1.39% | | 可立克 | 16.96 | 30.29 | -1.40% | | 硕贝德 | 23.23 | -314.04 | -1.40% | | 立讯精密 | 56.94 | 28.37 | -1.40% | | 瑞丰光电 | 5.62 | 100.47 | -1.40% | | 神州信息 | 13.25 | -23.77 | -1.41% | | 世运电路 | 40.94 | 39.02 | -1.42% | | 同兴达 | 13.86 | -314.90 | -1.42% | | 博硕科技 | 36.60 | 29.20 | -1.43% | | 小熊电器 | 48.99 | 23.20 | -1.43% | | 杰美特 | 28.26 | -168.48 | -1.43% | | 华测检测 | 13.69 | 24.21 | -1.44% | | 瑞德智能 | 27.31 | 69.69 | -1.44% | | 辰奕智能 | 35.40 | 61.03 | -1.45% | | 奥普特 | 135.36 | 97.96 | -1.45% | | 博士眼镜 | 29.90 | 63.51 | -1.45% | | 佳云科技 | 4.05 | -24.78 | -1.46% | | 万顺新材 | 6.01 | -22.86 | -1.48% | | 正业科技 | 9.28 | -25.80 | -1.49% | | *ST和科 | 21.72 | -66.26 | -1.50% | | 鼎泰高科 | 66.28 | 91.26 | -1.52% | | 东鹏饮料 | 292.08 | 38.25 | -1.52% | | 纳睿雷达 | 41.94 | 99.53 | -1.53% | | 中兰环保 | 19.83 | 319.92 | -1.54% | | 福能东方 | 5.68 | 76.09 | -1.56% | | 奇德新材 | 49.03 | 309.25 | -1.57% | | 顶固集创 | 8.79 | -11.25 | -1.57% | | 深科达 | 27.83 | -44.09 | -1.59% | | 蓝箭电子 | 22.73 | 456.51 | -1.60% | | 航宇微 | 13.41 | -28.13 | -1.61% | | 九联科技 | 9.73 | -23.11 | -1.62% | | 钧崴电子 | 35.15 | 78.87 | -1.62% | | 四会富仕 | 39.00 | 45.79 | -1.64% | | 鸿利智汇 | 7.18 | 293.61 | -1.64% | | 丝路视觉 | 19.73 | -7.15 | -1.65% | | 茂硕电源 | 10.07 | 301.70 | -1.66% | | 奥飞数据 | 20.09 | 145.24 | -1.66% | | 蓝海华腾 | 20.68 | 80.89 | -1.66% | | 超声电子 | 12.96 | 27.20 | -1.67% | | 鹿山新材 | 22.18 | 1702.21 | -1.68% | | 顺络电子 | 34.89 | 29.61 | -1.69% | | 国民技术 | 23.65 | -99.80 | -1.70% | | 鹏辉能源 | 36.23 | -47.69 | -1.71% | | 美好医疗 | 22.88 | 42.14 | -1.72% | | 蜂助手 | 33.71 | 69.84 | -1.72% | | 金百泽 | 26.20 | 106.28 | -1.73% | | 誉辰智能 | 42.14 | -17.15 | -1.73% | | 海格通信 | 12.51 | -221.49 | -1.73% | | 有方科技 | 62.33 | 70.43 | -1.73% | | 英威腾 | 9.61 | 26.00 | -1.74% | | 道通科技 | 37.29 | 34.01 | -1.74% | | 佛塑科技 | 7.88 | 62.35 | -1.75% | | 智微智能 | 54.83 | 81.24 | -1.76% | | 豪鹏科技 | 73.15 | 45.54 | -1.76% | | 佳禾智能 | 16.68 | 245.59 | -1.77% | | 博力威 | 36.63 | -97.46 | -1.77% | | 欧莱新材 | 18.19 | 517.47 | -1.78% | | 智度股份 | 9.34 | 61.05 | -1.79% | | 超频三 | 6.58 | -7.74 | -1.79% | | 贝特瑞 | 30.05 | 36.98 | -1.80% | | 光启技术 | 48.51 | 154.53 | -1.80% | | 天健集团 | 3.79 | 17.06 | -1.81% | | C瑞立 | 57.20 | 35.47 | -1.82% | | 必易微 | 44.17 | -200.62 | -1.82% | | 博杰股份 | 56.82 | 374.14 | -1.87% | | 和胜股份 | 18.26 | 60.13 | -1.88% | | 芳源股份 | 6.25 | -6.26 | -1.88% | | 卓翼科技 | 8.84 | -23.89 | -1.89% | | 佳都科技 | 6.75 | 67.78 | -1.89% | | 唯特偶 | 44.43 | 67.30 | -1.90% | | 顺威股份 | 9.21 | 94.86 | -1.92% | | 诺普信 | 12.28 | 18.14 | -1.92% | | 智立方 | 48.89 | 73.09 | -1.93% | | 英集芯 | 21.37 | 66.91 | -1.93% | | 胜蓝股份 | 51.64 | 63.24 | -1.94% | | 蒙泰高新 | 27.19 | -33.68 | -1.95% | | 锐明技术 | 46.98 | 22.95 | -1.96% | | 裕同科技 | 25.92 | 16.28 | -1.97% | | 信立泰 | 54.12 | 96.91 | -1.97% | | 富信科技 | 44.54 | 92.33 | -2.00% | | 世纪鼎利 | 5.82 | -61.65 | -2.02% | | 雷曼光电 | 7.26 | -32.19 | -2.02% | | 锦龙股份 | 14.41 | 148.91 | -2.04% | | 聚飞光电 | 6.70 | 30.01 | -2.05% | | 联得装备 | 29.83 | 27.12 | -2.07% | | 科瑞技术 | 20.34 | 49.45 | -2.07% | | 铂科新材 | 74.59 | 56.56 | -2.07% | | 高新兴 | 5.61 | -47.32 | -2.09% | | 中国宝安 | 11.64 | 136.08 | -2.10% | | 彩讯股份 | 26.04 | 47.47 | -2.11% | | 劲拓股份 | 22.30 | 53.72 | -2.11% | | 峰岹科技 | 208.35 | 109.45 | -2.11% | | 拓斯达 | 32.89 | -62.17 | -2.11% | | 聚赛龙 | 47.42 | 49.74 | -2.13% | | 秋田微 | 33.48 | 45.94 | -2.13% | | 聚石化学 | 22.93 | -11.85 | -2.13% | | 美之高 | 21.99 | 356.47 | -2.14% | | 中达安 | 14.16 | -38.07 | -2.14% | | 三旺通信 | 24.34 | 114.02 | -2.17% | | 悍高集团 | 65.60 | 43.75 | -2.18% | | 至正股份 | 65.76 | -104.30 | -2.20% | | 致尚科技 | 82.60 | 50.86 | -2.23% | | 金溢科技 | 30.60 | 106.95 | -2.24% | | 力合微 | 25.78 | 55.95 | -2.24% | | 格林精密 | 14.40 | 207.76 | -2.24% | | 汇川技术 | 79.68 | 41.88 | -2.25% | | 祥鑫科技 | 41.36 | 37.18 | -2.25% | | 云天励飞-U | 79.67 | -60.15 | -2.25% | | 国光电器 | 16.97 | 44.92 | -2.25% | | 传音控股 | 83.09 | 24.23 | -2.25% | | 明阳电路 | 15.59 | 258.46 | -2.26% | | 瑞华泰 | 15.14 | -49.66 | -2.26% | | 海川智能 | 22.77 | 101.30 | -2.27% | | 美联新材 | 10.27 | -489.64 | -2.28% | | 太辰光 | 97.78 | 62.54 | -2.30% | | 广合科技 | 72.63 | 36.41 | -2.30% | | ST长方 | 2.12 | -23.01 | -2.30% | | 金禄电子 | 26.28 | 42.74 | -2.30% | | 光韵达 | 8.89 | -124.24 | -2.31% | | 捷顺科技 | 9.68 | 111.52 | -2.32% | | 欧菲光 | 12.20 | -456.96 | -2.32% | | 新益昌 | 68.52 | -301.42 | -2.32% | | 三孚新科 | 63.37 | -213.46 | -2.33% | | 今天国际 | 12.94 | 26.45 | -2.34% | | 纬德信息 | 52.35 | 367.58 | -2.35% | | 广钢气体 | 12.46 | 71.57 | -2.35% | | 朗特智能 | 36.91 | 41.49 | -2.35% | | 深天马A | 9.50 | 874.09 | -2.36% | | 小崧股份 | 7.79 | -9.83 | -2.38% | | 铭科精技 | 24.90 | 28.44 | -2.39% | | 宝明科技 | 54.12 | -227.91 | -2.40% | | 金信诺 | 13.40 | 613.67 | -2.40% | | 申菱环境 | 65.70 | 112.53 | -2.41% | | 联合光电 | 18.23 | -494.54 | -2.41% | | 广东宏大 | 42.90 | 32.97 | -2.43% | | 神州数码 | 39.66 | 42.65 | -2.44% | | 安凯微 | 12.40 | -48.53 | -2.44% | | 汉宇集团 | 14.31 | 36.78 | -2.45% | | 深桑达A | 20.88 | 87.96 | -2.48% | | 同宇新材 | 190.90 | 56.80 | -2.48% | | 赛维时代 | 22.62 | 61.79 | -2.54% | | 明阳智能 | 17.58 | 135.19 | -2.55% | | 豪恩汽电 | 150.85 | 135.96 | -2.55% | | 中兴通讯 | 52.30 | 32.28 | -2.55% | | 拓邦股份 | 14.47 | 29.45 | -2.56% | | 星徽股份 | 7.98 | -7.62 | -2.56% | | 固高科技 | 32.93 | 241.06 | -2.57% | | 麦捷科技 | 12.11 | 31.48 | -2.57% | | 豪美新材 | 41.78 | 58.75 | -2.59% | | 深圳新星 | 23.30 | -19.20 | -2.59% | | 信维通信 | 28.07 | 43.76 | -2.60% | | 东阳光 | 21.67 | 85.68 | -2.61% | | 英诺激光 | 41.78 | 172.60 | -2.63% | | 特发信息 | 9.55 | -21.80 | -2.65% | | 一博科技 | 37.77 | 210.65 | -2.65% | | 维峰电子 | 43.99 | 51.84 | -2.68% | | 民德电子 | 23.98 | -42.79 | -2.68% | | 科信技术 | 11.58 | -18.24 | -2.69% | | 天德钰 | 26.96 | 33.80 | -2.71% | | 广和通 | 31.12 | 43.12 | -2.72% | | 富满微 | 36.80 | -34.92 | -2.72% | | 博敏电子 | 12.09 | -30.09 | -2.74% | | *ST建艺 | 10.31 | -1.61 | -2.74% | | 隆利科技 | 20.61 | 46.82 | -2.74% | | 金发科技 | 19.83 | 50.75 | -2.75% | | 芯海科技 | 36.45 | -33.91 | -2.75% | | 崇达技术 | 13.77 | 68.99 | -2.75% | | 瑞松科技 | 36.58 | 633.14 | -2.76% | | 依顿电子 | 10.85 | 24.75 | -2.78% | | 南风股份 | 11.86 | 74.09 | -2.79% | | 景旺电子 | 56.85 | 48.18 | -2.79% | | 易天股份 | 23.82 | -72.83 | -2.82% | | 惠威科技 | 18.62 | 128.94 | -2.82% | | 显盈科技 | 32.03 | 194.80 | -2.82% | | 杰创智能 | 26.05 | -142.18 | -2.83% | | 博实结 | 87.04 | 40.16 | -2.85% | | 山水比德 | 50.26 | 255.45 | -2.86% | | 光弘科技 | 28.20 | 78.38 | -2.89% | | 沃尔核材 | 28.38 | 36.26 | -2.91% | | 工业富联 | 61.63 | 46.03 | -2.91% | | 亿纬锂能 | 80.93 | 46.72 | -2.93% | | 长青集团 | 6.62 | 19.55 | -2.93% | | 矽电股份 | 195.77 | 144.35 | -2.94% | | 中旗新材 | 55.94 | 1124.67 | -2.95% | | 绿岛风 | 48.39 | 34.57 | -2.97% | | 震有科技 | 30.28 | -209.09 | -2.98% | | 登云股份 | 23.24 | 121452.90 | -3.01% | | 大族数控 | 89.80 | 90.71 | -3.03% | | 洲明科技 | 7.31 | 66.14 | -3.05% | | 宏昌电子 | 7.30 | 198.01 | -3.05% | | 鸿合科技 | 26.17 | 52.85 | -3.07% | | 光库科技 | 100.93 | 284.14 | -3.12% | | 华宝新能 | 70.58 | 42.54 | -3.13% | | 大族激光 | 36.15 | 38.89 | -3.14% | | 兆驰股份 | 6.17 | 20.64 | -3.14% | | 汇创达 | 33.59 | 65.10 | -3.14% | | 曼恩斯特 | 59.08 | -131.15 | -3.15% | | 迅捷兴 | 19.28 | -294.88 | -3.16% | | 星源材质 | 13.46 | 81.32 | -3.17% | | 格林美 | 8.80 | 40.33 | -3.19% | | 盛路通信 | 8.49 | -10.48 | -3.19% | | 达瑞电子 | 65.71 | 32.59 | -3.20% | | 伊之密 | 24.32 | 17.44 | -3.26% | | 创世纪 | 9.41 | 50.17 | -3.29% | | 利元亨 | 61.84 | -12.45 | -3.31% | | 利扬芯片 | 31.45 | -106.15 | -3.32% | | 科创新源 | 41.74 | 164.67 | -3.38% | | 普天科技 | 24.44 | -339.91 | -3.40% | | 燕麦科技 | 29.15 | 42.13 | -3.41% | | 赛意信息 | 26.88 | 85.85 | -3.41% | | 纳思达 | 22.96 | -60.88 | -3.45% | | 乔锋智能 | 71.60 | 32.05 | -3.48% | | 深信服 | 110.00 | 82.70 | -3.51% | | 雷赛智能 | 43.12 | 66.71 | -3.53% | | 昊志机电 | 28.11 | 94.83 | -3.60% | | 云从科技-UW | 15.69 | -28.63 | -3.62% | | 慧智微-U | 11.95 | -17.42 | -3.63% | | 中天精装 | 29.45 | -14.56 | -3.63% | | 高澜股份 | 30.72 | -365.19 | -3.67% | | 安达智能 | 53.34 | -57.30 | -3.68% | | 中国长城 | 16.95 | -59.51 | -3.69% | | 欧陆通 | 192.68 | 67.12 | -3.73% | | 思林杰 | 50.28 | -434.66 | -3.73% | | 恒申新材 | 5.93 | -42.16 | -3.73% | | 宏工科技 | 119.50 | 48.33 | -3.75% | | *ST大晟 | 4.09 | -27.95 | -3.76% | | 精艺股份 | 13.54 | 173.75 | -3.77% | | 沃特股份 | 21.58 | 141.46 | -3.79% | | 爱司凯 | 27.67 | -361.58 | -3.79% | | 联赢激光 | 24.50 | 48.54 | -3.85% | | 共进股份 | 12.19 | -1602.03 | -3.86% | | 宜安科技 | 15.61 | -539.97 | -3.88% | | 容大感光 | 39.32 | 120.81 | -3.91% | | 怡合达 | 28.72 | 39.31 | -3.91% | | 法本信息 | 25.00 | 93.34 | -3.92% | | 深科技 | 30.15 | 46.24 | -3.95% | | 宇瞳光学 | 29.14 | 52.78 | -3.96% | | 同益股份 | 15.58 | -29.87 | -4.00% | | 高凌信息 | 23.77 | -48.91 | -4.04% | | 道氏技术 | 26.50 | 48.75 | -4.06% | | 中望软件 | 83.61 | 2540.06 | -4.06% | | 天赐材料 | 35.73 | 133.00 | -4.18% | | 浩洋股份 | 37.97 | 27.21 | -4.21% | | 宏景科技 | 69.94 | -1858.35 | -4.22% | | 明阳电气 | 46.70 | 20.18 | -4.22% | | 欣旺达 | 30.37 | 37.40 | -4.23% | | 协创数据 | 152.98 | 69.12 | -4.29% | | 光峰科技 | 19.34 | -77.99 | -4.30% | | 汇成真空 | 154.91 | 299.92 | -4.46% | | 长盈精密 | 34.69 | 73.25 | -4.51% | | 铭利达 | 22.24 | -22.04 | -4.55% | | 德明利 | 182.02 | -266.37 | -4.70% | | 兆威机电 | 120.44 | 118.30 | -4.73% | | 龙图光罩 | 52.24 | 89.92 | -4.78% | | 英联股份 | 17.83 | -384.25 | -4.81% | | 科思科技 | 61.34 | -40.58 | -4.83% | | 中科飞测 | 130.23 | 1098.22 | -4.94% | | 智动力 | 14.92 | -28.57 | -4.97% | | 中微半导 | 37.28 | 82.79 | -5.02% | | 奕东电子 | 45.46 | -184.47 | -5.03% | | 崧盛股份 | 34.12 | -131.34 | -5.04% | | 科达利 | 165.00 | 28.36 | -5.18% | | 杰普特 | 134.61 | 73.90 | -5.34% | | 强瑞技术 | 86.23 | 84.99 | -5.40% | | 鹏鼎控股 | 48.54 | 27.65 | -5.42% | | 江波龙 | 172.99 | -902.61 | -5.42% | | 中山公用 | 13.63 | 14.75 | -5.48% | | 兴森科技 | 19.09 | -171.71 | -5.59% | | 中科蓝讯 | 145.52 | 59.17 | -5.76% | | 安联锐视 | 61.73 | 113.20 | -5.83% | | 安培龙 | 146.00 | 160.45 | -5.87% | | 奔朗新材 | 19.93 | 138.56 | -6.03% | | 深南电路 | 201.33 | 59.65 | -6.07% | | N奥美森 | 32.00 | -- | -6.16% | | 利和兴 | 35.54 | -187.52 | -6.23% | | 新宙邦 | 46.11 | 34.14 | -6.41% | | 捷邦科技 | 125.33 | -176.19 | -6.47% | | 英唐智控 | 9.77 | 200.81 | -6.51% | | 赛微微电 | 95.14 | 93.23 | -6.54% | | 飞荣达 | 34.40 | 71.75 | -6.62% | | 清溢光电 | 32.90 | 59.13 | -6.93% | | 电连技术 | 52.55 | 40.05 | -7.14% | | 精智达 | 154.89 | 200.73 | -7.18% | | 华特气体 | 71.61 | 51.73 | -7.22% | | 统联精密 | 50.78 | 215.30 | -7.34% | | 超讯通信 | 50.83 | -447.15 | -7.93% | | 路维光电 | 53.52 | 48.16 | -8.23% | | 一品红 | 55.51 | -37.99 | -10.21% | | 思泉新材 | 229.97 | 309.21 | -10.45% |
|