免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥泰生物(688606)浙江省
上涨家数:304下跌家数:391平均涨幅:-0.04%更新时间：2025-11-07 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦华新材 | 67.31 | -- | +10.47% | | 永太科技 | 21.07 | -54.76 | +10.03% | | 中欣氟材 | 27.13 | -65.55 | +10.02% | | 联化科技 | 12.86 | 30.33 | +10.01% | | 合盛硅业 | 54.85 | -1831.50 | +10.01% | | 意华股份 | 52.60 | 62.95 | +10.00% | | 方正电机 | 14.11 | -479.33 | +9.98% | | 中威电子 | 11.26 | -61.14 | +9.96% | | 亿晶光电 | 4.42 | -3.02 | +9.95% | | 浙江众成 | 6.08 | 71.27 | +9.95% | | 新安股份 | 10.84 | -1474.96 | +7.97% | | 嘉澳环保 | 108.40 | -32.99 | +7.40% | | 汇隆新材 | 26.02 | 81.72 | +6.81% | | 艾能聚 | 22.10 | 65.90 | +6.66% | | 众望布艺 | 26.99 | 45.55 | +6.64% | | 诚邦股份 | 15.24 | -44.74 | +6.28% | | 万胜智能 | 22.73 | 37.13 | +5.87% | | 哈尔斯 | 8.66 | 24.97 | +5.74% | | 双林股份 | 41.86 | 44.94 | +5.65% | | 荣盛石化 | 10.89 | 147.75 | +5.63% | | ST汇洲 | 3.38 | -17.63 | +4.97% | | 润禾材料 | 39.18 | 57.94 | +4.96% | | 万盛股份 | 12.40 | 210.85 | +4.73% | | 圣达生物 | 21.23 | 65.70 | +4.58% | | 中润光学 | 42.22 | 67.66 | +4.25% | | ST新亚 | 6.14 | -13.34 | +4.24% | | 杉杉股份 | 13.29 | -280.04 | +4.15% | | 博拓生物 | 43.82 | 63.80 | +4.09% | | 正泰电器 | 33.87 | 15.98 | +4.06% | | 久盛电气 | 21.34 | -208.11 | +4.05% | | 棒杰股份 | 5.77 | -1.91 | +3.96% | | 天宏锂电 | 30.81 | 319.23 | +3.95% | | 嘉化能源 | 9.09 | 11.86 | +3.89% | | 天正电气 | 8.29 | 34.10 | +3.88% | | 华峰化学 | 9.38 | 27.93 | +3.88% | | 新和成 | 25.40 | 10.84 | +3.80% | | 康盛股份 | 5.81 | -88.49 | +3.75% | | 东方电缆 | 64.41 | 44.74 | +3.72% | | 友邦吊顶 | 28.81 | -58.08 | +3.63% | | 容百科技 | 28.50 | -844.33 | +3.45% | | 永兴材料 | 48.99 | 43.72 | +3.35% | | 华友钴业 | 64.19 | 22.75 | +3.23% | | 金石资源 | 19.50 | 67.74 | +3.23% | | 万向钱潮 | 14.30 | 47.05 | +3.17% | | 福莱特 | 19.28 | 129.61 | +3.10% | | 永和股份 | 27.08 | 24.09 | +3.04% | | 卫星化学 | 18.06 | 9.92 | +2.91% | | 光智科技 | 43.31 | 208.72 | +2.90% | | 司太立 | 10.80 | -161.87 | +2.86% | | 艾罗能源 | 80.83 | 66.85 | +2.77% | | 仙鹤股份 | 23.36 | 17.14 | +2.77% | | 东南网架 | 4.95 | 70.78 | +2.70% | | 贝斯美 | 9.67 | -874.58 | +2.65% | | 亨通股份 | 4.26 | 66.44 | +2.65% | | 西大门 | 17.60 | 27.31 | +2.50% | | 创源股份 | 27.25 | 38.44 | +2.33% | | 东方通信 | 13.23 | 40.37 | +2.32% | | 麒盛科技 | 20.21 | 46.96 | +2.28% | | 滨江集团 | 10.55 | 9.93 | +2.23% | | 永贵电器 | 18.26 | 73.71 | +2.18% | | 森赫股份 | 12.29 | 45.11 | +2.08% | | 坤博精工 | 40.18 | -841.97 | +1.98% | | 天铭科技 | 18.70 | 39.77 | +1.96% | | 力聚热能 | 56.65 | 25.16 | +1.96% | | 屹通新材 | 32.90 | 58.27 | +1.95% | | 钱江生化 | 6.80 | 32.28 | +1.95% | | 联盛化学 | 28.38 | 189.78 | +1.94% | | 海南华铁 | 7.94 | 24.48 | +1.93% | | 菲达环保 | 5.87 | 18.86 | +1.91% | | 中源家居 | 16.13 | -32.98 | +1.90% | | 海利得 | 5.98 | 13.14 | +1.87% | | 杭可科技 | 32.81 | 58.94 | +1.74% | | *ST大立 | 15.00 | -36.15 | +1.69% | | 浙江世宝 | 14.08 | 62.00 | +1.66% | | 旺能环境 | 17.76 | 12.85 | +1.66% | | 源飞宠物 | 22.86 | 24.97 | +1.65% | | 浙江医药 | 14.87 | 11.49 | +1.64% | | 中国巨石 | 16.16 | 18.59 | +1.64% | | 福斯特 | 16.17 | 57.23 | +1.63% | | *ST铖昌 | 45.71 | 103.79 | +1.60% | | 跃岭股份 | 15.50 | 54.10 | +1.57% | | 长鸿高科 | 18.25 | 1530.50 | +1.56% | | 佐力药业 | 17.65 | 20.76 | +1.55% | | 浙江永强 | 4.06 | 13.48 | +1.50% | | 众合科技 | 8.13 | 84.13 | +1.50% | | 浙富控股 | 4.77 | 26.64 | +1.49% | | 寿仙谷 | 20.50 | 29.81 | +1.49% | | 臻镭科技 | 61.01 | 125.15 | +1.48% | | 闰土股份 | 7.66 | 29.94 | +1.46% | | 野马电池 | 25.85 | 74.60 | +1.45% | | 吉华集团 | 5.71 | 68.33 | +1.42% | | 长芯博创 | 98.30 | 100.57 | +1.39% | | 镇洋发展 | 14.14 | 67.62 | +1.36% | | *ST围海 | 4.48 | -168.00 | +1.36% | | 普洛药业 | 15.34 | 20.62 | +1.32% | | 轻纺城 | 3.90 | 68.53 | +1.30% | | 尤夫股份 | 7.02 | 254.04 | +1.30% | | 永艺股份 | 11.80 | 14.83 | +1.29% | | 海翔药业 | 6.33 | -30.59 | +1.28% | | 新凤鸣 | 16.78 | 20.90 | +1.27% | | 开尔新材 | 5.60 | 584.07 | +1.27% | | 大地海洋 | 27.40 | -158.63 | +1.26% | | 天宇股份 | 25.23 | 45.79 | +1.24% | | 桐昆股份 | 14.96 | 20.63 | +1.22% | | 新中港 | 9.52 | 25.63 | +1.17% | | 中恒电气 | 27.72 | 162.35 | +1.17% | | ST帕瓦 | 10.48 | -3.40 | +1.16% | | ST起步 | 2.64 | -11.56 | +1.15% | | 永和智控 | 6.16 | -9.75 | +1.15% | | 金鹰股份 | 7.08 | -115.44 | +1.14% | | 百隆东方 | 5.32 | 14.58 | +1.14% | | 浙江恒威 | 31.37 | 30.33 | +1.13% | | 赞宇科技 | 11.68 | 33.21 | +1.13% | | 台华新材 | 9.00 | 15.24 | +1.12% | | *ST东晶 | 9.90 | -35.42 | +1.12% | | 新农股份 | 20.78 | 37.37 | +1.12% | | 欣灵电气 | 34.98 | 159.03 | +1.10% | | 德创环保 | 12.03 | 211.03 | +1.09% | | 海宁皮城 | 4.78 | 80.20 | +1.06% | | 金道科技 | 27.08 | 57.55 | +1.04% | | 鼎龙科技 | 23.37 | 30.94 | +1.04% | | 三江购物 | 12.71 | 51.20 | +1.03% | | 宁波银行 | 29.46 | 6.74 | +1.03% | | 花园生物 | 13.75 | 24.76 | +1.03% | | 温州宏丰 | 7.89 | -79.46 | +1.02% | | 浙江龙盛 | 11.05 | 17.33 | +1.01% | | 杭华股份 | 8.24 | 30.73 | +0.98% | | 三星新材 | 13.59 | -18.65 | +0.97% | | 宝鼎科技 | 16.89 | 35.06 | +0.96% | | 韵达股份 | 7.44 | 17.45 | +0.95% | | 仙琚制药 | 9.59 | 34.66 | +0.95% | | 巨化股份 | 35.17 | 23.98 | +0.95% | | 露笑科技 | 8.87 | 63.14 | +0.91% | | 宁水集团 | 13.32 | 29.01 | +0.91% | | 亚光股份 | 20.50 | 22.45 | +0.89% | | 杭钢股份 | 9.14 | -382.08 | +0.88% | | 永泰运 | 27.53 | 30.81 | +0.84% | | 巍华新材 | 18.01 | 34.89 | +0.84% | | 华康股份 | 17.00 | 20.61 | +0.83% | | 东望时代 | 4.86 | -10.41 | +0.83% | | 大东南 | 3.71 | 137.11 | +0.82% | | 光华股份 | 24.95 | 24.67 | +0.81% | | 春晖智控 | 22.48 | 83.25 | +0.81% | | 长阳科技 | 18.90 | -101.92 | +0.80% | | ST银江 | 3.82 | -2.30 | +0.79% | | 晋亿实业 | 5.19 | 23.43 | +0.78% | | 富春环保 | 5.28 | 20.26 | +0.76% | | 华策影视 | 7.95 | 59.58 | +0.76% | | 西磁科技 | 34.60 | 439.64 | +0.76% | | 兔宝宝 | 13.32 | 15.10 | +0.76% | | 思进智能 | 14.70 | 28.81 | +0.75% | | 芯能科技 | 10.72 | 27.67 | +0.75% | | 万得凯 | 30.82 | 26.26 | +0.75% | | 天目药业 | 18.84 | 69.21 | +0.75% | | 绿田机械 | 22.94 | 15.98 | +0.75% | | 朗迪集团 | 24.61 | 21.24 | +0.74% | | 和仁科技 | 13.77 | 70.46 | +0.73% | | 亚太股份 | 13.92 | 26.77 | +0.72% | | 杰华特 | 44.72 | -36.20 | +0.72% | | 新化股份 | 30.91 | 25.73 | +0.72% | | 晶盛机电 | 39.70 | 115.29 | +0.71% | | 华海药业 | 18.45 | 59.02 | +0.71% | | 英特集团 | 11.50 | 12.17 | +0.70% | | 浙江自然 | 24.51 | 16.94 | +0.70% | | 航民股份 | 7.24 | 10.16 | +0.70% | | 同星科技 | 27.53 | 40.42 | +0.69% | | 公元股份 | 4.41 | 61.62 | +0.68% | | ST华通 | 18.05 | 35.59 | +0.67% | | 杭州园林 | 16.55 | -161.80 | +0.67% | | 浙文互联 | 9.03 | 105.97 | +0.67% | | 浙江鼎力 | 54.26 | 15.58 | +0.67% | | 老板电器 | 19.64 | 12.11 | +0.67% | | 三力士 | 4.57 | 421.60 | +0.66% | | 西子洁能 | 18.36 | 79.57 | +0.66% | | 伟星股份 | 10.73 | 19.00 | +0.66% | | 浙商银行 | 3.08 | 6.06 | +0.65% | | 皇马科技 | 17.27 | 22.61 | +0.64% | | 通策医疗 | 42.48 | 36.78 | +0.64% | | 卓锦股份 | 9.45 | -13.80 | +0.64% | | 奥普科技 | 11.05 | 14.60 | +0.64% | | 曼卡龙 | 17.43 | 37.68 | +0.64% | | 宁波中百 | 17.55 | 103.69 | +0.63% | | 帅丰电器 | 15.96 | 152.69 | +0.63% | | 乔治白 | 5.06 | 43.07 | +0.60% | | 信息发展 | 66.26 | -125.92 | +0.59% | | 金龙机电 | 5.22 | -134.29 | +0.58% | | 三美股份 | 56.62 | 19.11 | +0.57% | | 维科技术 | 7.13 | -42.59 | +0.56% | | 联芸科技 | 55.38 | 188.80 | +0.56% | | 君亭酒店 | 21.73 | 251.67 | +0.56% | | 天元宠物 | 29.64 | 78.67 | +0.54% | | 天铁科技 | 7.45 | -144.46 | +0.54% | | 喜悦智行 | 13.15 | -98.26 | +0.54% | | 森马服饰 | 5.75 | 16.85 | +0.52% | | 新澳股份 | 7.76 | 13.01 | +0.52% | | 汉嘉设计 | 14.07 | -7.77 | +0.50% | | 天通股份 | 10.06 | 568.44 | +0.50% | | 一鸣食品 | 22.18 | 231.35 | +0.50% | | 宋城演艺 | 8.11 | 26.79 | +0.50% | | 大叶股份 | 30.53 | 52.06 | +0.49% | | 浙商中拓 | 6.27 | 22.60 | +0.48% | | 诺力股份 | 25.08 | 13.04 | +0.48% | | 牧高笛 | 25.34 | 84.55 | +0.48% | | 华星创业 | 6.37 | -41.60 | +0.47% | | 浙江交科 | 4.26 | 9.60 | +0.47% | | 中天服务 | 6.43 | 79.32 | +0.47% | | 海象新材 | 24.02 | 17.76 | +0.46% | | 奥康国际 | 8.74 | -12.12 | +0.46% | | 禾迈股份 | 110.50 | 347.17 | +0.45% | | 南方泵业 | 4.53 | 34.73 | +0.44% | | 浙江正特 | 50.43 | -59664.73 | +0.44% | | 中泰股份 | 20.75 | 117.57 | +0.44% | | 宁波韵升 | 13.84 | 50.39 | +0.44% | | 尖峰集团 | 11.90 | 7.15 | +0.42% | | 物产环能 | 14.35 | 12.17 | +0.42% | | 迦南智能 | 19.29 | 42.30 | +0.42% | | 宁波方正 | 22.97 | -214.51 | +0.39% | | 禾川科技 | 39.20 | -33.61 | +0.38% | | 中科磁业 | 57.66 | 180.88 | +0.38% | | 美硕科技 | 28.84 | 138.84 | +0.38% | | 天能股份 | 34.91 | 23.40 | +0.37% | | 莎普爱思 | 8.10 | -46.58 | +0.37% | | 雅艺科技 | 24.41 | 301.98 | +0.37% | | 宁波富达 | 5.52 | 36.46 | +0.36% | | 盛泰集团 | 8.29 | 100.70 | +0.36% | | 严牌股份 | 11.20 | 177.73 | +0.36% | | 杭萧钢构 | 2.81 | 59.19 | +0.36% | | 三维通信 | 11.30 | -37.57 | +0.36% | | 瑞丰银行 | 5.66 | 5.54 | +0.35% | | 万隆光电 | 25.84 | -11.53 | +0.35% | | 明牌珠宝 | 5.82 | -31.69 | +0.34% | | 红蜻蜓 | 5.97 | -31.30 | +0.34% | | 凯恩股份 | 5.99 | 576.65 | +0.34% | | 柯力传感 | 67.51 | 58.52 | +0.33% | | ST数源 | 6.18 | -14.89 | +0.32% | | 华生科技 | 15.63 | 98.86 | +0.32% | | 宁波精达 | 12.52 | 51.65 | +0.32% | | 李子园 | 12.55 | 22.83 | +0.32% | | 顺发恒能 | 3.23 | 95.60 | +0.31% | | 博威合金 | 22.69 | 16.40 | +0.31% | | 肯特催化 | 40.64 | 41.27 | +0.30% | | 美康生物 | 10.59 | 43.22 | +0.28% | | 会稽山 | 21.44 | 51.44 | +0.28% | | 广宇集团 | 3.66 | -3.72 | +0.27% | | 东方生物 | 26.12 | -10.98 | +0.27% | | 国邦医药 | 22.50 | 14.40 | +0.27% | | 宁波港 | 3.78 | 15.76 | +0.27% | | 双枪科技 | 26.64 | 84.47 | +0.26% | | 浙文影业 | 3.81 | 36.70 | +0.26% | | 拱东医疗 | 19.30 | 41.64 | +0.26% | | 万丰股份 | 19.38 | 46.18 | +0.26% | | 华鼎股份 | 4.05 | 12.70 | +0.25% | | 新光药业 | 16.25 | 44.87 | +0.25% | | 鲍斯股份 | 8.27 | 18.37 | +0.24% | | 弘讯科技 | 12.75 | 111.01 | +0.24% | | 亿田智能 | 38.80 | -97.05 | +0.23% | | 亿帆医药 | 13.00 | 39.12 | +0.23% | | 华达新材 | 8.83 | 27.59 | +0.23% | | 国泰环保 | 35.43 | 21.99 | +0.23% | | 福斯达 | 40.34 | 16.20 | +0.22% | | 凯大催化 | 9.00 | 47.80 | +0.22% | | 迎丰股份 | 9.08 | -147.34 | +0.22% | | 百大集团 | 9.24 | 138.01 | +0.22% | | 珀莱雅 | 70.22 | 17.62 | +0.21% | | 甬金股份 | 18.81 | 10.25 | +0.21% | | 米奥会展 | 14.12 | 34.69 | +0.21% | | 豪声电子 | 19.37 | 37.94 | +0.21% | | 太平鸟 | 14.62 | 38.50 | +0.21% | | 宁波能源 | 4.93 | 16.73 | +0.20% | | 先锋新材 | 5.03 | 25.69 | +0.20% | | 云中马 | 40.52 | 66.63 | +0.20% | | 炬华科技 | 16.14 | 13.77 | +0.19% | | 横店影视 | 16.33 | 112.28 | +0.18% | | 公牛集团 | 43.83 | 19.88 | +0.18% | | 佩蒂股份 | 16.44 | 29.01 | +0.18% | | 恒盛能源 | 39.17 | 90.16 | +0.18% | | 五洲特纸 | 12.03 | 26.52 | +0.17% | | 锦浪科技 | 85.31 | 38.26 | +0.16% | | GQY视讯 | 6.63 | -44.28 | +0.15% | | 立昂微 | 33.46 | -70.34 | +0.15% | | 得邦照明 | 13.86 | 23.10 | +0.14% | | 杭州解百 | 7.48 | 28.00 | +0.13% | | 雅戈尔 | 7.61 | 13.52 | +0.13% | | 立方控股 | 25.93 | -39.53 | +0.12% | | 五芳斋 | 17.40 | 32.17 | +0.12% | | 小商品城 | 17.62 | 22.99 | +0.11% | | 森林包装 | 9.31 | 43.74 | +0.11% | | 广博股份 | 9.70 | 30.12 | +0.10% | | 福莱蒽特 | 31.29 | 136.29 | +0.10% | | 豪悦护理 | 32.41 | 23.51 | +0.09% | | 恒林股份 | 33.08 | 16.68 | +0.09% | | 华统股份 | 11.32 | 100.55 | +0.09% | | 丰安股份 | 22.76 | 42.17 | +0.09% | | 华东医药 | 40.25 | 19.09 | +0.07% | | 戴维医疗 | 13.64 | 59.01 | +0.07% | | 盾安环境 | 13.93 | 12.74 | +0.07% | | 越剑智能 | 17.11 | 41.28 | +0.06% | | 利安科技 | 53.66 | 47.30 | +0.06% | | 泰鸿万立 | 21.39 | 36.04 | +0.05% | | 太湖远大 | 26.15 | 28.99 | +0.04% | | 德业股份 | 86.28 | 25.53 | +0.03% | | 兴欣新材 | 28.90 | 55.97 | +0.03% | | 大洋生物 | 32.49 | 29.50 | +0.03% | | 远信工业 | 35.13 | 106.76 | +0.03% | | 华媒控股 | 4.47 | -58.65 | 0.00% | | 宁波联合 | 7.97 | 26.58 | 0.00% | | 阳光照明 | 3.54 | 26.27 | 0.00% | | 钱江水利 | 9.84 | 23.61 | 0.00% | | 物产中大 | 5.82 | 7.92 | 0.00% | | 香溢融通 | 9.97 | 66.94 | 0.00% | | 康恩贝 | 4.76 | 17.48 | 0.00% | | 龙元建设 | 3.36 | -8.52 | 0.00% | | 传化智联 | 6.14 | 31.05 | 0.00% | | 报喜鸟 | 3.97 | 18.35 | 0.00% | | 伟星新材 | 10.32 | 18.92 | 0.00% | | 亚厦股份 | 4.17 | 17.75 | 0.00% | | 双箭股份 | 6.98 | 42.48 | 0.00% | | 金洲管道 | 8.30 | 25.09 | 0.00% | | 兴源环境 | 2.68 | -20.32 | 0.00% | | 海联讯 | -- | -- | -- | | 慈星股份 | 7.26 | 60.13 | 0.00% | | 中亚股份 | 9.73 | 116.19 | 0.00% | | 诺邦股份 | 17.68 | 25.77 | 0.00% | | 江山欧派 | 14.79 | -27.24 | 0.00% | | 南都物业 | 12.78 | 20.68 | 0.00% | | 海昇药业 | 19.08 | 28.71 | 0.00% | | 长城科技 | -- | -- | -- | | 火星人 | 12.49 | -22.84 | 0.00% | | 浙江力诺 | 15.68 | 440.37 | 0.00% | | 浙版传媒 | 8.11 | 14.05 | 0.00% | | 梦天家居 | -- | -- | -- | | 真爱美家 | -- | -- | -- | | 万控智造 | 14.40 | 62.43 | 0.00% | | 彩蝶实业 | 19.75 | 23.62 | 0.00% | | 芯联集成-U | 6.28 | -71.04 | 0.00% | | 珠城科技 | 53.85 | 34.79 | -0.02% | | 舜宇精工 | 30.29 | 37.20 | -0.03% | | 建业股份 | 27.51 | 20.46 | -0.04% | | 能之光 | 26.67 | -- | -0.04% | | 万马科技 | 44.51 | 139.46 | -0.04% | | 东南电子 | 20.75 | 59.23 | -0.05% | | 浙江大农 | 20.70 | 33.56 | -0.05% | | 夜光明 | 19.24 | 55.60 | -0.05% | | 合兴股份 | 19.10 | 34.51 | -0.05% | | 兴瑞科技 | 18.57 | 35.77 | -0.05% | | 泰坦股份 | 17.61 | 76.22 | -0.06% | | 聚光科技 | 16.52 | 275.82 | -0.06% | | 蓝宇股份 | 33.02 | 52.11 | -0.06% | | 福莱新材 | 30.91 | 64.79 | -0.06% | | 志高机械 | 44.53 | 33.67 | -0.07% | | 宏达高科 | 13.46 | 109.13 | -0.07% | | 兆龙互连 | 51.06 | 79.29 | -0.08% | | 诚意药业 | 11.72 | 16.95 | -0.09% | | 捷众科技 | 34.27 | 31.78 | -0.09% | | 杭州热电 | 22.10 | 47.02 | -0.09% | | 华是科技 | 21.45 | -510.68 | -0.09% | | 英洛华 | 10.46 | 49.19 | -0.10% | | 双飞集团 | 20.37 | 69.16 | -0.10% | | 东睦股份 | 29.65 | 34.95 | -0.10% | | 宏鑫科技 | 19.69 | 47.68 | -0.10% | | 浙江建投 | 9.38 | 49.46 | -0.11% | | 楚环科技 | 26.17 | 79.62 | -0.11% | | 杭电股份 | 8.55 | -29.18 | -0.12% | | 梅轮电梯 | 8.24 | 61.52 | -0.12% | | 杭州银行 | 15.97 | 6.09 | -0.13% | | 新芝生物 | 15.81 | 35.56 | -0.13% | | 海森药业 | 23.27 | 28.63 | -0.13% | | 顾家家居 | 30.44 | 15.66 | -0.13% | | 祥源文旅 | 7.22 | 39.53 | -0.14% | | 民丰特纸 | 7.16 | 84.79 | -0.14% | | 长川科技 | 83.14 | 54.24 | -0.14% | | 贝达药业 | 54.53 | 75.65 | -0.15% | | 亿利达 | 6.53 | 302.44 | -0.15% | | 远方信息 | 13.01 | 40.10 | -0.15% | | 扬帆新材 | 12.45 | 249.74 | -0.16% | | 金盾股份 | 12.03 | 766.50 | -0.17% | | 苏泊尔 | 47.84 | 17.60 | -0.17% | | *ST星农 | 5.88 | -9.85 | -0.17% | | 康隆达 | 27.45 | -15.32 | -0.18% | | 海亮股份 | 10.90 | 33.35 | -0.18% | | 洁美科技 | 32.24 | 69.14 | -0.19% | | 祖名股份 | 20.86 | 136.39 | -0.19% | | 海天精工 | 20.33 | 23.23 | -0.20% | | 纵横通信 | 14.96 | 121.39 | -0.20% | | 浙农股份 | 9.72 | 11.58 | -0.21% | | 浙江震元 | 9.68 | 68.49 | -0.21% | | 创业慧康 | 4.83 | -21.47 | -0.21% | | 古越龙山 | 9.62 | 42.61 | -0.21% | | 富岭股份 | 14.30 | 63.01 | -0.21% | | 本立科技 | 23.50 | 35.62 | -0.21% | | 广脉科技 | 23.13 | 133.78 | -0.22% | | 华智数媒 | 9.12 | -12.88 | -0.22% | | 海正生材 | 13.35 | 388.94 | -0.22% | | 美诺华 | 22.11 | 49.03 | -0.23% | | 理工能科 | 12.80 | 21.23 | -0.23% | | 泰格医药 | 58.55 | 82.35 | -0.24% | | 祥和实业 | 12.30 | 27.96 | -0.24% | | 汉朔科技 | 53.04 | 45.16 | -0.24% | | 迪安诊断 | 16.11 | -23.34 | -0.25% | | 钱江摩托 | 15.95 | 15.84 | -0.25% | | 英特科技 | 19.69 | 92.66 | -0.25% | | *ST波导 | 3.93 | 652.56 | -0.25% | | 信凯科技 | 38.60 | 35.08 | -0.26% | | 浙江美大 | 7.61 | 226.13 | -0.26% | | 爱科科技 | 26.62 | 40.61 | -0.26% | | 海正药业 | 10.94 | 23.99 | -0.27% | | 京新药业 | 18.10 | 21.87 | -0.28% | | 东亚药业 | 21.13 | -11.11 | -0.28% | | 威星智能 | 14.07 | 79.63 | -0.28% | | 浙大网新 | 10.49 | 625.02 | -0.29% | | 盈峰环境 | 6.95 | 57.74 | -0.29% | | 奥锐特 | 22.86 | 21.87 | -0.31% | | 前进科技 | 22.72 | 67.12 | -0.31% | | 品茗科技 | 136.90 | 161.75 | -0.31% | | 康强电子 | 19.10 | 71.55 | -0.31% | | 贝因美 | 6.36 | 49.98 | -0.31% | | 山科智能 | 25.29 | 81.91 | -0.32% | | 聚力文化 | 3.12 | 66.98 | -0.32% | | 利尔达 | 14.88 | -149.96 | -0.33% | | 熊猫乳品 | 26.75 | 34.51 | -0.34% | | 安旭生物 | 40.82 | 42.92 | -0.34% | | 索宝蛋白 | 20.28 | 22.04 | -0.34% | | 乐歌股份 | 14.46 | 20.63 | -0.34% | | 聚合顺 | 11.54 | 17.61 | -0.35% | | 浙江新能 | 8.13 | 36.47 | -0.37% | | 可靠股份 | 13.54 | 99.25 | -0.37% | | 家联科技 | 18.76 | -43.62 | -0.37% | | 激智科技 | 18.54 | 26.03 | -0.38% | | 腾达建设 | 2.60 | 151.77 | -0.38% | | 炜冈科技 | 23.36 | 36.55 | -0.38% | | 奇精机械 | 19.62 | 55.25 | -0.41% | | 百达精工 | 12.21 | 34.60 | -0.41% | | 嘉益股份 | 55.07 | 14.07 | -0.42% | | 德马科技 | 21.54 | 66.42 | -0.42% | | 香飘飘 | 13.88 | 39.18 | -0.43% | | 万马股份 | 18.44 | 37.55 | -0.43% | | 景业智能 | 59.92 | 377.90 | -0.43% | | 嘉欣丝绸 | 6.74 | 23.44 | -0.44% | | 松原安全 | 24.49 | 34.80 | -0.45% | | 华洋赛车 | 37.10 | 37.63 | -0.46% | | 恒达新材 | 30.46 | 38.83 | -0.46% | | 争光股份 | 32.34 | 41.55 | -0.46% | | 财通证券 | 8.59 | 13.73 | -0.46% | | 道明光学 | 10.67 | 32.43 | -0.47% | | 球冠电缆 | 10.49 | 27.15 | -0.47% | | 昱能科技 | 58.20 | 159.38 | -0.48% | | 雪龙集团 | 20.26 | 55.64 | -0.49% | | 华数传媒 | 8.02 | 27.97 | -0.50% | | 永新光学 | 98.76 | 49.94 | -0.50% | | 先锋电子 | 19.74 | 78.89 | -0.50% | | 久祺股份 | 17.75 | 24.41 | -0.50% | | 济民健康 | 9.85 | -31.29 | -0.51% | | 航天彩虹 | 21.59 | 241.44 | -0.51% | | 英飞特 | 15.64 | -40.16 | -0.51% | | 思美传媒 | 5.73 | -73.11 | -0.52% | | 沪宁股份 | 34.15 | 403.04 | -0.52% | | 蓝特光学 | 34.05 | 44.46 | -0.53% | | 正元智慧 | 18.88 | 305.56 | -0.53% | | 宁波建工 | 5.52 | 22.12 | -0.54% | | 新亚电子 | 23.80 | 36.68 | -0.54% | | 萤石网络 | 31.10 | 44.41 | -0.54% | | 浙江华远 | 19.77 | 67.14 | -0.55% | | 电光科技 | 16.07 | 61.04 | -0.56% | | 九洲药业 | 19.49 | 23.98 | -0.56% | | *ST步森 | 10.54 | -34.38 | -0.57% | | 王力安防 | 10.44 | 26.29 | -0.57% | | 美登科技 | 59.10 | 56.88 | -0.57% | | 奥泰生物 | 67.50 | 18.16 | -0.57% | | 美迪凯 | 11.68 | -40.05 | -0.60% | | 中巨芯-U | 10.01 | 2693.68 | -0.60% | | 申科股份 | 18.18 | 455.14 | -0.60% | | 民生健康 | 14.84 | 44.07 | -0.60% | | 托普云农 | 98.19 | 60.61 | -0.61% | | 浙江东日 | 45.04 | 131.44 | -0.64% | | 三友科技 | 18.53 | -5445.71 | -0.64% | | 日发精机 | 6.04 | -5.17 | -0.66% | | 正裕工业 | 13.56 | 20.78 | -0.66% | | 热威股份 | 22.43 | 28.45 | -0.66% | | 张小泉 | 20.84 | 70.96 | -0.67% | | 晨光电缆 | 8.86 | 82.86 | -0.67% | | 京华激光 | 23.35 | 38.60 | -0.68% | | 浙商证券 | 11.49 | 20.54 | -0.69% | | 天地数码 | 18.66 | 25.81 | -0.69% | | 中坚科技 | 123.79 | 483.88 | -0.70% | | 万事利 | 15.65 | 134.38 | -0.70% | | 衢州发展 | 4.23 | -84.47 | -0.70% | | 东方日升 | 12.58 | -5.10 | -0.71% | | 泰福泵业 | 24.79 | 237.87 | -0.72% | | 中捷资源 | 2.74 | -31796.88 | -0.72% | | 宁波海运 | 4.09 | -6265.46 | -0.73% | | 浙能电力 | 5.34 | 9.83 | -0.74% | | 日月股份 | 14.52 | 27.12 | -0.75% | | 运达股份 | 18.29 | 32.02 | -0.76% | | 电魂网络 | 19.45 | -63.53 | -0.77% | | 君禾股份 | 7.76 | 62.61 | -0.77% | | 宁波远洋 | 10.33 | 19.83 | -0.77% | | 中策橡胶 | 57.76 | 12.36 | -0.77% | | 华谊兄弟 | 2.54 | -19.79 | -0.78% | | 冠盛股份 | 36.63 | 24.58 | -0.79% | | 永杰新材 | 42.84 | 21.47 | -0.79% | | 贝隆精密 | 41.96 | 102.36 | -0.80% | | 浙数文化 | 13.46 | 29.86 | -0.81% | | 杰克科技 | 42.68 | 23.25 | -0.81% | | 大丰实业 | 13.36 | 54.23 | -0.82% | | 一彬科技 | 19.24 | -46.80 | -0.82% | | 中晶科技 | 32.23 | 95.02 | -0.83% | | 晨丰科技 | 20.28 | 160.86 | -0.83% | | 和达科技 | 15.22 | -36.91 | -0.85% | | 水晶光电 | 24.56 | 29.66 | -0.85% | | 双元科技 | 75.80 | 64.31 | -0.85% | | 鑫磊股份 | 32.58 | 12.93 | -0.85% | | 今飞凯达 | 5.81 | 44.11 | -0.85% | | 中力股份 | 39.50 | 18.10 | -0.85% | | 均普智能 | 11.55 | 5400.45 | -0.86% | | 汤姆猫 | 4.61 | -16.43 | -0.86% | | 七丰精工 | 31.11 | 73.85 | -0.86% | | 卧龙电驱 | 45.40 | 72.87 | -0.87% | | 圣龙股份 | 20.37 | -96.20 | -0.88% | | 盛洋科技 | 12.32 | -139.72 | -0.88% | | 鸿泉物联 | 27.95 | 40.99 | -0.89% | | 宁波高发 | 16.68 | 19.19 | -0.89% | | 金田股份 | 11.11 | 25.18 | -0.89% | | 思看科技 | 87.21 | 64.51 | -0.90% | | 申通快递 | 15.33 | 20.53 | -0.90% | | 南华期货 | 19.61 | 26.52 | -0.91% | | 格林达 | 31.56 | 49.36 | -0.91% | | 安邦护卫 | 46.13 | 38.33 | -0.92% | | 世茂能源 | 26.67 | 25.96 | -0.93% | | 宁波富邦 | 13.66 | 133.80 | -0.94% | | 春风动力 | 248.42 | 20.99 | -0.95% | | 浙矿股份 | 26.89 | 65.07 | -0.96% | | 卧龙新能 | 8.23 | -370.10 | -0.96% | | 南都电源 | 20.51 | -9.38 | -0.97% | | 海康威视 | 31.49 | 21.88 | -0.97% | | 华旺科技 | 9.14 | 19.07 | -0.98% | | 荣安地产 | 2.03 | -3.06 | -0.98% | | 奥翔药业 | 10.12 | 45.46 | -0.98% | | 镇海股份 | 11.02 | 28.36 | -0.99% | | 金海高科 | 13.02 | 33.85 | -0.99% | | 咸亨国际 | 16.98 | 27.39 | -0.99% | | 中控技术 | 50.88 | 48.39 | -0.99% | | 杭氧股份 | 28.90 | 28.15 | -0.99% | | 安杰思 | 61.78 | 18.36 | -0.99% | | 我武生物 | 32.87 | 44.08 | -0.99% | | 信雅达 | 16.80 | 78.05 | -1.00% | | 泰瑞机器 | 10.77 | 30.21 | -1.01% | | 海兴电力 | 36.66 | 18.91 | -1.03% | | 科润智控 | 12.53 | 64.18 | -1.03% | | 荣晟环保 | 13.26 | 17.34 | -1.04% | | 德宏股份 | 18.72 | 115.17 | -1.06% | | 迦南科技 | 5.60 | 89.07 | -1.06% | | 神通科技 | 15.83 | 105.72 | -1.06% | | 星帅尔 | 13.94 | 28.58 | -1.06% | | 大华股份 | 20.38 | 17.19 | -1.07% | | 天山铝业 | 13.80 | 13.63 | -1.08% | | 华塑科技 | 51.88 | 88.97 | -1.09% | | 晶华微 | 22.67 | -80.72 | -1.09% | | 比依股份 | 20.82 | 35.55 | -1.09% | | 富佳股份 | 17.08 | 62.48 | -1.10% | | 虹软科技 | 50.97 | 88.86 | -1.11% | | 横店东磁 | 22.25 | 15.38 | -1.11% | | 思创医惠 | 3.53 | -17.72 | -1.12% | | 三维股份 | 11.31 | -37.05 | -1.14% | | 喜临门 | 18.19 | 19.33 | -1.14% | | 旭升集团 | 14.72 | 38.47 | -1.14% | | 永安期货 | 15.12 | 34.88 | -1.18% | | 宏华数科 | 76.33 | 18.68 | -1.18% | | 联翔股份 | 22.58 | 111.90 | -1.18% | | 朗鸿科技 | 13.30 | 36.45 | -1.19% | | 瑞晟智能 | 72.03 | 248.92 | -1.19% | | 通力科技 | 29.80 | 109.48 | -1.19% | | 新柴股份 | 14.03 | 36.94 | -1.20% | | 生意宝 | 19.76 | -465.09 | -1.20% | | 安正时尚 | 9.01 | -33.81 | -1.21% | | 捷昌驱动 | 37.43 | 39.15 | -1.21% | | 涛涛车业 | 215.74 | 31.95 | -1.22% | | 乐惠国际 | 25.23 | 214.91 | -1.25% | | 长华集团 | 11.69 | 64.93 | -1.27% | | 力源科技 | 10.84 | 50.01 | -1.28% | | 金固股份 | 9.99 | 303.01 | -1.28% | | 博汇股份 | 13.05 | -18.29 | -1.29% | | 士兰微 | 29.67 | 91.42 | -1.30% | | 万丰奥威 | 16.68 | 43.25 | -1.30% | | 中胤时尚 | 17.37 | -199.86 | -1.31% | | 华光新材 | 48.26 | 27.19 | -1.31% | | 海伦钢琴 | 18.04 | -37.04 | -1.31% | | 杭州柯林 | 46.55 | 173.28 | -1.31% | | 宏润建设 | 10.39 | 46.42 | -1.33% | | 恒生电子 | 29.68 | 53.39 | -1.33% | | 和顺科技 | 43.87 | -73.65 | -1.37% | | 天成自控 | 10.77 | 562.91 | -1.37% | | 大元泵业 | 40.90 | 37.83 | -1.37% | | 众泰汽车 | 3.58 | -20.28 | -1.38% | | 果麦文化 | 43.38 | 135.58 | -1.41% | | 泰林生物 | 29.27 | 215.53 | -1.41% | | 园林股份 | 19.50 | -13.47 | -1.42% | | 顺网科技 | 20.87 | 39.25 | -1.42% | | 微光股份 | 34.72 | 28.55 | -1.42% | | 诚达药业 | 30.94 | -92.55 | -1.43% | | 经纬股份 | 37.52 | 91.19 | -1.44% | | 润阳科技 | 40.11 | 114.76 | -1.45% | | 和泰机电 | 53.61 | 75.85 | -1.45% | | 杭齿前进 | 17.53 | 27.62 | -1.46% | | 浙海德曼 | 111.32 | 314.55 | -1.49% | | 仁智股份 | 8.55 | 1017.95 | -1.50% | | 丰茂股份 | 42.05 | 33.91 | -1.50% | | 银都股份 | 17.70 | 20.55 | -1.50% | | 昂利康 | 38.67 | 72.17 | -1.50% | | 斯达半导 | 100.15 | 51.45 | -1.50% | | 法狮龙 | 62.56 | -432.78 | -1.51% | | 博菲电气 | 36.62 | 370.28 | -1.53% | | 万安科技 | 14.10 | 34.08 | -1.54% | | 中马传动 | 25.62 | 940.22 | -1.54% | | 中大力德 | 87.44 | 235.97 | -1.59% | | 田中精机 | 20.18 | -27.61 | -1.61% | | 江丰电子 | 90.92 | 46.89 | -1.61% | | 申昊科技 | 23.75 | -14.06 | -1.62% | | 天龙股份 | 21.76 | 39.23 | -1.63% | | 凯尔达 | 34.67 | 258.62 | -1.65% | | 久立特材 | 26.12 | 14.95 | -1.66% | | 正强股份 | 45.65 | 41.04 | -1.70% | | 壹网壹创 | 28.85 | 85.74 | -1.70% | | 锋龙股份 | 16.53 | 144.91 | -1.72% | | 天邦食品 | 2.85 | 16.81 | -1.72% | | 金字火腿 | 6.25 | 139.24 | -1.73% | | 伟明环保 | 23.25 | 14.53 | -1.73% | | 万通智控 | 20.14 | 28.05 | -1.76% | | 每日互动 | 35.80 | -112.79 | -1.76% | | 星华新材 | 26.26 | 29.77 | -1.76% | | 维康药业 | 25.64 | -11.77 | -1.76% | | 大胜达 | 8.89 | 42.72 | -1.77% | | 天普股份 | 91.09 | 375.43 | -1.78% | | 爱仕达 | 13.57 | -101.42 | -1.81% | | 平治信息 | 29.68 | -36.14 | -1.88% | | 夏厦精密 | 90.65 | 143.76 | -1.89% | | 三花智控 | 49.40 | 51.47 | -1.91% | | 天振股份 | 24.02 | 57.40 | -1.92% | | 利欧股份 | 5.09 | 70.46 | -1.93% | | 荣亿精密 | 22.35 | -170.96 | -1.93% | | 万邦德 | 14.40 | 620.18 | -1.97% | | 恒锋工具 | 34.24 | 40.39 | -2.00% | | 永创智能 | 12.54 | 96.02 | -2.03% | | 光云科技 | 13.97 | -143.91 | -2.03% | | 五洲新春 | 46.86 | 187.30 | -2.05% | | 华正新材 | 44.30 | -223.29 | -2.06% | | 双环传动 | 40.48 | 29.04 | -2.06% | | 广立微 | 74.94 | 136.97 | -2.06% | | 杭州高新 | 25.84 | -132.08 | -2.08% | | 普莱得 | 29.06 | 41.29 | -2.12% | | 三变科技 | 15.30 | 54.59 | -2.17% | | 巨星科技 | 30.54 | 14.46 | -2.18% | | 景兴纸业 | 6.18 | 146.79 | -2.22% | | 完美世界 | 16.11 | -134.01 | -2.25% | | 长盛轴承 | 84.34 | 101.73 | -2.25% | | 浙江仙通 | 19.94 | 27.80 | -2.25% | | 宁波色母 | 20.18 | 30.45 | -2.28% | | 铁流股份 | 16.67 | 38.46 | -2.29% | | 浙江华业 | 55.76 | 22.34 | -2.31% | | 精工科技 | 21.50 | 51.11 | -2.32% | | 金卡智能 | 13.90 | 21.59 | -2.32% | | 华瑞股份 | 12.60 | -364.44 | -2.33% | | 联德股份 | 39.42 | 43.31 | -2.33% | | 集智股份 | 36.47 | 108.68 | -2.33% | | 西力科技 | 13.40 | 25.27 | -2.33% | | 美年健康 | 5.42 | 68.55 | -2.34% | | 明新旭腾 | 28.22 | -20.46 | -2.35% | | ST东尼 | 18.33 | 107.81 | -2.40% | | 振德医疗 | 97.30 | 92.30 | -2.40% | | 同花顺 | 351.47 | 79.44 | -2.40% | | 宁波华翔 | 31.31 | 78.41 | -2.40% | | 迪贝电气 | 19.90 | 39.57 | -2.40% | | 健盛集团 | 12.10 | 11.20 | -2.42% | | 万里扬 | 9.53 | 38.64 | -2.46% | | 继峰股份 | 14.60 | 85.90 | -2.47% | | 三星医疗 | 26.43 | 18.84 | -2.47% | | 卡倍亿 | 49.02 | 54.83 | -2.49% | | 福达合金 | 21.85 | 49.68 | -2.50% | | 合力科技 | 15.83 | 318.72 | -2.52% | | 杭叉集团 | 26.84 | 15.99 | -2.54% | | 丰立智能 | 62.12 | 3712.21 | -2.59% | | 均胜电子 | 29.29 | 39.87 | -2.59% | | 锦盛新材 | 15.36 | -69.83 | -2.60% | | 德昌股份 | 19.02 | 33.95 | -2.61% | | 安恒信息 | 55.44 | -83.16 | -2.69% | | 美力科技 | 28.83 | 41.71 | -2.70% | | 众鑫股份 | 77.91 | 27.88 | -2.72% | | 富特科技 | 44.41 | 46.32 | -2.74% | | 新坐标 | 80.07 | 42.17 | -2.85% | | 迪普科技 | 21.74 | 86.20 | -2.86% | | 恒勃股份 | 94.44 | 70.37 | -2.88% | | 甬矽电子 | 32.53 | 153.39 | -2.90% | | 百诚医药 | 52.51 | -30.46 | -2.90% | | 春光科技 | 30.87 | 289.19 | -2.92% | | 慧博云通 | 50.15 | 199.62 | -2.94% | | 开创电气 | 66.47 | 1354.27 | -3.03% | | 浙江东方 | 6.78 | 17.41 | -3.28% | | 税友股份 | 48.86 | 185.41 | -3.30% | | 爱柯迪 | 21.64 | 20.39 | -3.31% | | 百合花 | 17.54 | 43.56 | -3.36% | | 雷迪克 | 58.38 | 47.25 | -3.39% | | 兆丰股份 | 102.68 | 29.94 | -3.41% | | 迈得医疗 | 17.72 | -156.88 | -3.54% | | 初灵信息 | 24.26 | -326.07 | -3.54% | | 银轮股份 | 34.92 | 34.62 | -3.56% | | 天益医疗 | 55.91 | 253.37 | -3.60% | | 金沃股份 | 61.66 | 180.46 | -3.66% | | 亚太药业 | 8.32 | 45.99 | -3.70% | | 兄弟科技 | 7.52 | 78.33 | -3.71% | | 华纬科技 | 23.36 | 22.80 | -3.87% | | 信质集团 | 25.46 | 187.34 | -3.89% | | 宁波东力 | 12.96 | 111.88 | -4.00% | | 横河精密 | 44.40 | 232.26 | -4.02% | | 斯菱股份 | 133.64 | 110.44 | -4.13% | | 震裕科技 | 157.68 | 55.43 | -4.13% | | 京投发展 | 4.79 | -6.08 | -4.20% | | 星源卓镁 | 53.31 | 86.13 | -4.24% | | 万凯新材 | 19.37 | -85.81 | -4.53% | | *ST元成 | 0.61 | -0.52 | -4.69% | | 创新医疗 | 23.09 | -165.99 | -4.78% | | 浙江黎明 | 20.70 | 49.61 | -4.83% | | 向日葵 | 7.97 | 1616.04 | -5.23% | | 拓普集团 | 68.20 | 43.36 | -5.33% | | 当虹科技 | 47.70 | -97.00 | -5.58% | | 宏昌科技 | 39.07 | 150.79 | -6.06% | | 浙江荣泰 | 92.07 | 125.45 | -6.91% | | 恒帅股份 | 104.79 | 65.47 | -12.53% |
|