免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精华制药(002349)江苏省
上涨家数:327下跌家数:322平均涨幅:+0.22%更新时间：2025-08-13 09:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 标榜股份 | 34.86 | 33.51 | +11.95% | | 腾龙股份 | 9.30 | 19.14 | +10.06% | | 多伦科技 | 9.83 | 1671.62 | +9.96% | | 必得科技 | 23.73 | 92.44 | +9.61% | | 沪电股份 | 56.91 | 38.62 | +7.42% | | 祥明智能 | 32.20 | 116.53 | +7.40% | | 电工合金 | 16.08 | 50.86 | +6.28% | | 南大光电 | 34.69 | 84.30 | +5.83% | | 天元智能 | 20.96 | 129.41 | +5.75% | | 东微半导 | 62.63 | 175.42 | +5.46% | | 金宏气体 | 19.18 | 54.78 | +5.27% | | 磁谷科技 | 45.93 | 70.91 | +5.18% | | 洪田股份 | 52.51 | 174.40 | +5.04% | | 威唐工业 | 15.59 | -254.57 | +4.98% | | *ST亿通 | 8.94 | -65.54 | +4.44% | | 天孚通信 | 111.36 | 61.74 | +4.22% | | 国瑞科技 | 21.30 | -146.77 | +4.21% | | 江海股份 | 27.10 | 34.41 | +4.15% | | 苏州规划 | 26.99 | 106.97 | +4.01% | | 阿科力 | 46.43 | -173.11 | +3.94% | | 蔚蓝锂芯 | 17.43 | 35.98 | +3.94% | | 银河电子 | 5.59 | -7.41 | +3.90% | | 迪哲医药-U | 78.85 | -44.49 | +3.90% | | 宝色股份 | 20.39 | 73.06 | +3.61% | | 扬子新材 | 4.30 | 326.73 | +3.37% | | 江苏有线 | 3.72 | 46.52 | +3.33% | | 聚和材料 | 49.10 | 27.52 | +3.26% | | 江南水务 | 6.16 | 13.95 | +3.18% | | 宏微科技 | 29.78 | -543.36 | +3.04% | | 恒宝股份 | 23.00 | 175.70 | +3.00% | | 常青科技 | 18.21 | 38.16 | +3.00% | | 华辰装备 | 47.53 | 206.26 | +2.99% | | 腾亚精工 | 20.29 | 175.70 | +2.94% | | 赛腾股份 | 42.07 | 22.19 | +2.84% | | ST天瑞 | 4.74 | -27.41 | +2.82% | | 国联民生 | 11.55 | 66.12 | +2.76% | | 南京商旅 | 11.66 | 114.75 | +2.73% | | 斯迪克 | 21.56 | 212.99 | +2.67% | | 罗博特科 | 175.34 | 924.13 | +2.60% | | 永鼎股份 | 9.07 | 40.94 | +2.60% | | 艾隆科技 | 23.73 | -162.83 | +2.59% | | 南方精工 | 27.04 | 72.12 | +2.58% | | 亚虹医药-U | 11.61 | -17.24 | +2.47% | | 联测科技 | 42.62 | 29.65 | +2.45% | | 华兰股份 | 27.90 | 79.99 | +2.39% | | 纽威股份 | 33.05 | 19.48 | +2.35% | | 富淼科技 | 22.86 | -215.27 | +2.33% | | 三超新材 | 26.11 | -19.76 | +2.27% | | 南微医学 | 97.98 | 30.36 | +2.23% | | 精锻科技 | 14.50 | 55.47 | +2.18% | | 沪光股份 | 34.91 | 23.01 | +2.14% | | 中晟高科 | 19.29 | -21.04 | +2.12% | | 瑞可达 | 69.84 | 68.67 | +2.11% | | 雅克科技 | 57.36 | 30.81 | +2.10% | | 敏芯股份 | 75.35 | -235.25 | +2.10% | | 中材科技 | 27.86 | 45.05 | +2.09% | | 苏奥传感 | 8.37 | 48.54 | +2.07% | | 药明康德 | 93.35 | 19.99 | +2.02% | | 晶升股份 | 35.06 | 133.29 | +1.98% | | 瀚川智能 | 17.00 | -2.71 | +1.92% | | 亚香股份 | 48.55 | 45.60 | +1.89% | | 江南奕帆 | 45.69 | 36.37 | +1.78% | | 航天晨光 | 26.43 | -30.44 | +1.73% | | 金通灵 | 2.94 | -3.21 | +1.73% | | 天臣医疗 | 38.22 | 57.73 | +1.68% | | 派克新材 | 73.25 | 33.13 | +1.65% | | 澳弘电子 | 30.00 | 29.19 | +1.63% | | 晶瑞电材 | 11.38 | -94.89 | +1.61% | | 天银机电 | 19.14 | 85.28 | +1.59% | | 药康生物 | 16.77 | 62.32 | +1.57% | | 航亚科技 | 25.88 | 55.48 | +1.53% | | 南京聚隆 | 38.55 | 46.07 | +1.53% | | 金鸿顺 | 22.37 | 453.82 | +1.50% | | 东吴证券 | 9.76 | 16.78 | +1.46% | | 新莱应材 | 36.41 | 71.10 | +1.45% | | 洪汇新材 | 14.21 | 38.76 | +1.43% | | 双星新材 | 5.83 | -18.94 | +1.39% | | 苏大维格 | 22.83 | -103.88 | +1.38% | | 联瑞新材 | 54.69 | 50.26 | +1.37% | | 全信股份 | 17.01 | -5683.40 | +1.37% | | 康众医疗 | 31.05 | 207.26 | +1.31% | | 亚星锚链 | 10.98 | 39.53 | +1.29% | | 宏盛股份 | 35.80 | 62.87 | +1.27% | | 易德龙 | 37.10 | 30.56 | +1.26% | | 展鹏科技 | 9.03 | -199.45 | +1.23% | | 通用电梯 | 9.09 | -42.26 | +1.22% | | 裕太微-U | 96.29 | -36.99 | +1.21% | | 纳芯微 | 175.42 | -82.19 | +1.16% | | 新瀚新材 | 48.28 | 137.95 | +1.15% | | 徐工机械 | 8.89 | 16.33 | +1.14% | | 匠心家居 | 105.18 | 30.27 | +1.13% | | 硕世生物 | 64.40 | -198.22 | +1.13% | | 四方科技 | 13.58 | 17.94 | +1.12% | | 博瑞医药 | 114.80 | 351.55 | +1.10% | | 亚邦股份 | 4.63 | -9.82 | +1.09% | | 晟楠科技 | 34.37 | -359.76 | +1.09% | | 国睿科技 | 29.75 | 62.67 | +1.09% | | 迅安科技 | 23.58 | 28.77 | +1.07% | | 亚普股份 | 21.22 | 21.70 | +1.05% | | 本川智能 | 48.44 | 139.27 | +1.04% | | 福立旺 | 25.29 | 158.01 | +1.04% | | 隆盛科技 | 41.88 | 41.40 | +1.04% | | 奥特佳 | 2.99 | 87.32 | +1.01% | | 维尔利 | 3.99 | -3.82 | +1.01% | | 振江股份 | 28.27 | 42.68 | +0.96% | | 茂莱光学 | 346.80 | 382.43 | +0.95% | | 国芯科技 | 29.07 | -57.80 | +0.94% | | 中利集团 | 3.26 | -9.21 | +0.93% | | 艾森股份 | 45.16 | 118.70 | +0.92% | | 锴威特 | 39.68 | -31.08 | +0.92% | | 江顺科技 | 59.57 | 22.80 | +0.90% | | 康平科技 | 31.64 | 35.37 | +0.89% | | 恒瑞医药 | 61.39 | 59.56 | +0.89% | | 东威科技 | 47.92 | 258.59 | +0.88% | | 博俊科技 | 27.46 | 18.03 | +0.88% | | 常铝股份 | 4.58 | 44.37 | +0.88% | | 德林海 | 25.33 | -32.54 | +0.88% | | 中央商场 | 3.53 | -26.16 | +0.86% | | 江阴银行 | 4.73 | 5.69 | +0.85% | | 凌志软件 | 15.66 | 31.38 | +0.84% | | 天准科技 | 51.49 | 73.10 | +0.82% | | 和林微纳 | 47.07 | 307.40 | +0.79% | | 晨化股份 | 12.75 | 30.82 | +0.79% | | 天奈科技 | 43.35 | 62.40 | +0.79% | | 亨通光电 | 18.04 | 15.82 | +0.78% | | 新锐股份 | 16.82 | 23.08 | +0.78% | | 隆扬电子 | 49.94 | 148.88 | +0.77% | | 怡球资源 | 2.63 | 510.66 | +0.77% | | 隆达股份 | 21.47 | 79.11 | +0.75% | | 模塑科技 | 8.17 | 11.90 | +0.74% | | 润普食品 | 13.78 | 95.78 | +0.73% | | 沙钢股份 | 6.98 | 84.45 | +0.72% | | 朗博科技 | 36.30 | 116.27 | +0.72% | | 旷达科技 | 5.61 | 46.66 | +0.72% | | 万祥科技 | 16.91 | -533.21 | +0.71% | | 金陵体育 | 21.18 | 134.51 | +0.71% | | 纳微科技 | 26.97 | 114.44 | +0.71% | | 双象股份 | 18.85 | 9.70 | +0.69% | | 伟时电子 | 23.36 | 85.01 | +0.69% | | 思瑞浦 | 143.39 | -146.81 | +0.69% | | 常润股份 | 17.87 | 13.58 | +0.68% | | 利民股份 | 22.59 | 50.33 | +0.67% | | 泽璟制药-U | 109.51 | -228.99 | +0.66% | | 亚太科技 | 6.13 | 17.61 | +0.66% | | 苏试试验 | 16.87 | 35.16 | +0.66% | | 鑫宏业 | 43.46 | 48.61 | +0.65% | | 协和电子 | 32.66 | 41.11 | +0.65% | | 天奇股份 | 17.34 | -32.42 | +0.64% | | 中复神鹰 | 22.48 | -95.71 | +0.63% | | 中航高科 | 25.76 | 30.95 | +0.62% | | 易实精密 | 21.01 | 44.68 | +0.62% | | 迪威尔 | 30.86 | 76.59 | +0.62% | | 灿勤科技 | 27.92 | 169.52 | +0.61% | | 华脉科技 | 16.60 | 294.28 | +0.61% | | 华润材料 | 8.32 | -24.22 | +0.60% | | 凯迪股份 | 53.62 | 44.59 | +0.60% | | 酉立智能 | 77.85 | 34.55 | +0.59% | | 赛分科技 | 18.73 | 91.86 | +0.59% | | 润和软件 | 53.59 | 256.06 | +0.58% | | 明阳科技 | 24.42 | 39.75 | +0.58% | | 哈焊华通 | 33.16 | 149.55 | +0.58% | | 芯朋微 | 59.50 | 60.75 | +0.57% | | 贝斯特 | 26.50 | 45.91 | +0.57% | | 航发控制 | 21.25 | 43.89 | +0.57% | | 裕兴股份 | 7.09 | -7.47 | +0.57% | | 正丹股份 | 23.41 | 8.13 | +0.56% | | 孩子王 | 12.67 | 79.67 | +0.56% | | 山石网科 | 20.02 | -26.49 | +0.55% | | 中电电机 | 23.74 | 454.12 | +0.55% | | 华盛锂电 | 34.74 | -27.04 | +0.55% | | 双乐股份 | 38.67 | 31.19 | +0.55% | | 红宝丽 | 9.26 | 131.77 | +0.54% | | 扬杰科技 | 57.83 | 28.70 | +0.54% | | 银邦股份 | 11.25 | 213.24 | +0.54% | | 沪江材料 | 22.57 | 105.88 | +0.53% | | 鼎胜新材 | 9.49 | 24.78 | +0.53% | | 鼎佳精密 | 51.98 | 61.68 | +0.52% | | 光格科技 | 30.86 | -29.41 | +0.52% | | 三房巷 | 1.95 | -13.15 | +0.52% | | 中简科技 | 37.37 | 40.06 | +0.51% | | 海星股份 | 15.82 | 22.73 | +0.51% | | 通光线缆 | 10.05 | 111.24 | +0.50% | | 华东重机 | 8.10 | 59.78 | +0.50% | | 诚迈科技 | 44.05 | -77.80 | +0.48% | | 西典新能 | 46.61 | 30.12 | +0.47% | | 哈森股份 | 16.98 | -38.90 | +0.47% | | 肯特股份 | 48.90 | 53.71 | +0.47% | | 中汽股份 | 6.47 | 49.73 | +0.47% | | 中英科技 | 43.23 | 136.56 | +0.46% | | 利柏特 | 11.00 | 20.81 | +0.46% | | ST诺泰 | 46.30 | 29.82 | +0.46% | | 星德胜 | 26.51 | 25.75 | +0.45% | | 凯伦股份 | 11.27 | -8.03 | +0.45% | | 南钢股份 | 4.53 | 12.22 | +0.44% | | 国力股份 | 64.25 | 161.71 | +0.44% | | 技源集团 | 30.35 | 68.18 | +0.43% | | *ST花王 | 4.68 | -5.12 | +0.43% | | 威腾电气 | 45.75 | 117.80 | +0.42% | | 中天科技 | 14.65 | 17.67 | +0.41% | | 盛科通信-U | 78.32 | -414.91 | +0.41% | | 南京新百 | 7.42 | 43.65 | +0.41% | | 江苏国泰 | 7.45 | 10.68 | +0.40% | | 银河微电 | 27.69 | 58.84 | +0.40% | | 通鼎互联 | 5.04 | 26.24 | +0.40% | | 国电南自 | 10.14 | 26.48 | +0.40% | | 三六五网 | 15.27 | -30.84 | +0.39% | | 百甲科技 | 7.71 | -125.38 | +0.39% | | 海达股份 | 10.35 | 35.77 | +0.39% | | 博众精工 | 31.92 | 36.68 | +0.38% | | 帝奥微 | 24.14 | -117.77 | +0.37% | | 上能电气 | 24.33 | 26.84 | +0.37% | | 国博电子 | 65.94 | 93.26 | +0.37% | | 晶方科技 | 30.71 | 74.49 | +0.36% | | 海陆重工 | 8.58 | 17.58 | +0.35% | | 林洋能源 | 5.82 | 18.21 | +0.34% | | 无锡振华 | 35.00 | 22.16 | +0.34% | | 华泰证券 | 20.54 | 11.10 | +0.34% | | 迈信林 | 56.03 | 104.38 | +0.34% | | 紫金银行 | 2.99 | 6.67 | +0.34% | | 怡达股份 | 15.60 | -81.39 | +0.32% | | 智慧农业 | 3.17 | -107.54 | +0.32% | | 胜利精密 | 3.18 | -13.42 | +0.32% | | 恒铭达 | 38.20 | 19.79 | +0.32% | | 宝武镁业 | 12.74 | 99.42 | +0.31% | | 长电科技 | 35.21 | 37.55 | +0.31% | | 江化微 | 19.53 | 75.27 | +0.31% | | 清越科技 | 9.87 | -57.32 | +0.30% | | 神宇股份 | 39.99 | 173.25 | +0.30% | | 蠡湖股份 | 13.41 | 73.99 | +0.30% | | 莱斯信息 | 99.00 | 124.64 | +0.29% | | 常熟汽饰 | 13.82 | 12.85 | +0.29% | | 云涌科技 | 42.35 | -56.90 | +0.28% | | C天富龙 | 49.61 | 43.66 | +0.28% | | 南极电商 | 3.66 | -30.15 | +0.27% | | 江苏神通 | 14.74 | 24.88 | +0.27% | | 诺唯赞 | 25.80 | -479.51 | +0.27% | | 前沿生物-U | 18.47 | -36.45 | +0.27% | | 锡南科技 | 29.84 | 27.72 | +0.27% | | 寒锐钴业 | 37.31 | 53.80 | +0.27% | | 时创能源 | 15.11 | -8.01 | +0.27% | | 艾迪药业 | 15.52 | -58.30 | +0.26% | | 东珠生态 | 7.85 | -5.53 | +0.26% | | 奥联电子 | 15.70 | -244.98 | +0.26% | | 吉贝尔 | 31.50 | 29.04 | +0.25% | | 莱克电气 | 23.70 | 11.46 | +0.25% | | 兴业股份 | 15.82 | 109.79 | +0.25% | | 新亚强 | 16.14 | 45.53 | +0.25% | | 富瑞特装 | 8.10 | 19.01 | +0.25% | | 天工股份 | 20.35 | 77.38 | +0.25% | | 龙腾光电 | 4.09 | -72.22 | +0.25% | | 鸿日达 | 51.10 | -437.43 | +0.24% | | 吉鑫科技 | 4.30 | 69.30 | +0.23% | | 微导纳米 | 34.60 | 51.93 | +0.23% | | 科沃斯 | 88.99 | 52.04 | +0.23% | | 智能自控 | 8.92 | 227.86 | +0.22% | | 鱼跃医疗 | 35.82 | 20.28 | +0.22% | | 英华特 | 40.35 | 36.85 | +0.22% | | 通行宝 | 17.98 | 49.16 | +0.22% | | 华光环能 | 22.50 | 33.25 | +0.22% | | 春兴精工 | 4.51 | -25.59 | +0.22% | | 阿特斯 | 9.28 | 19.95 | +0.22% | | 泉峰汽车 | 9.33 | -6.80 | +0.21% | | 泛亚微透 | 66.60 | 56.95 | +0.21% | | 宏德股份 | 28.69 | 171.57 | +0.21% | | 亚翔集成 | 38.30 | 14.61 | +0.21% | | 大东方 | 5.01 | 72.49 | +0.20% | | 威孚高科 | 20.23 | 13.35 | +0.20% | | 信捷电气 | 58.80 | 40.16 | +0.19% | | 亿能电力 | 16.14 | 114.43 | +0.19% | | 罗普斯金 | 5.41 | 80.22 | +0.19% | | 苏农银行 | 5.41 | 5.54 | +0.19% | | 丽岛新材 | 10.91 | -47.84 | +0.18% | | 赛摩智能 | 11.00 | -66.08 | +0.18% | | 常宝股份 | 5.57 | 8.66 | +0.18% | | 翔腾新材 | 33.70 | 358.39 | +0.18% | | 宝胜股份 | 5.62 | -25.89 | +0.18% | | 华兴源创 | 28.31 | -25.57 | +0.18% | | 宝馨科技 | 5.77 | -5.52 | +0.17% | | 格力博 | 23.23 | 82.49 | +0.17% | | 恒润股份 | 17.71 | -81.59 | +0.17% | | 江苏北人 | 23.67 | 127.94 | +0.17% | | 商络电子 | 12.18 | 98.09 | +0.16% | | 金杨股份 | 43.81 | 91.84 | +0.16% | | 洛凯股份 | 19.03 | 22.43 | +0.16% | | 天顺风能 | 6.67 | 130.69 | +0.15% | | 华昌化工 | 6.84 | 21.19 | +0.15% | | 太极实业 | 6.86 | 23.04 | +0.15% | | 华西股份 | 7.32 | 48.55 | +0.14% | | 新点软件 | 29.34 | 44.72 | +0.14% | | 世华科技 | 36.85 | 29.73 | +0.14% | | 卓易信息 | 67.50 | 169.07 | +0.13% | | 华亚智能 | 45.26 | 81.63 | +0.13% | | 中瑞股份 | 23.62 | 64.61 | +0.13% | | 恒顺醋业 | 7.89 | 67.86 | +0.13% | | 波长光电 | 79.49 | 281.31 | +0.13% | | 雅本化学 | 8.00 | -34.27 | +0.13% | | 力星股份 | 16.70 | 85.64 | +0.12% | | 江苏博云 | 34.20 | 23.69 | +0.12% | | 中集环科 | 17.31 | 37.88 | +0.12% | | 锦鸡股份 | 9.12 | -508.01 | +0.11% | | 普源精电 | 36.53 | 78.98 | +0.11% | | 宿迁联盛 | 9.17 | 106.06 | +0.11% | | 瑞泰新材 | 18.98 | 204.31 | +0.11% | | 苏垦农发 | 9.72 | 20.66 | +0.10% | | 和顺电气 | 9.81 | -60.98 | +0.10% | | 亚威股份 | 10.11 | 80.24 | +0.10% | | 苏豪弘业 | 10.85 | 79.33 | +0.09% | | 远航精密 | 33.48 | 46.61 | +0.09% | | 新洁能 | 33.89 | 31.79 | +0.09% | | 康为世纪 | 24.37 | -18.16 | +0.08% | | 春秋电子 | 13.13 | 24.31 | +0.08% | | 新日股份 | 13.18 | 99.72 | +0.08% | | 瑞玛精密 | 26.88 | -222.37 | +0.07% | | 安洁科技 | 14.03 | 49.30 | +0.07% | | 上声电子 | 28.57 | 22.80 | +0.07% | | 海锅股份 | 28.83 | 64.21 | +0.07% | | 苏州龙杰 | 14.47 | 53.93 | +0.07% | | 强力新材 | 15.02 | -40.28 | +0.07% | | 卓兆点胶 | 34.70 | 157.70 | +0.06% | | 视觉中国 | 20.70 | 119.76 | +0.05% | | 亚信安全 | 20.88 | -116.23 | +0.05% | | 天禄科技 | 25.64 | 103.11 | +0.04% | | 宝通科技 | 26.57 | 62.29 | +0.04% | | 星宇股份 | 122.24 | 23.47 | +0.03% | | 扬农化工 | 65.02 | 21.82 | +0.03% | | 常友科技 | 75.12 | 31.09 | +0.03% | | 博迁新材 | 40.81 | 89.14 | +0.02% | | 中国天楹 | 4.34 | 59.00 | 0.00% | | 苏常柴A | 6.04 | 142.90 | 0.00% | | 冠捷科技 | 2.44 | -135.25 | 0.00% | | 江苏舜天 | 5.86 | 56.28 | 0.00% | | 维维股份 | 3.44 | 15.65 | 0.00% | | 国电南瑞 | 21.93 | 22.89 | 0.00% | | 苏州固锝 | 10.22 | 80.32 | 0.00% | | 金螳螂 | 3.69 | 17.66 | 0.00% | | 金陵饭店 | 7.70 | 94.38 | 0.00% | | 罗莱生活 | 8.61 | 15.74 | 0.00% | | 中南文化 | 2.43 | 45.99 | 0.00% | | 蓝丰生化 | 5.72 | -8.79 | 0.00% | | 天沃科技 | 8.37 | 260.68 | 0.00% | | 海伦哲 | 5.69 | 25.00 | 0.00% | | 电科院 | 6.44 | 4079.84 | 0.00% | | 通达动力 | 17.63 | 40.33 | 0.00% | | 世名科技 | 14.49 | 419.07 | 0.00% | | 华设集团 | 8.33 | 16.39 | 0.00% | | 埃斯顿 | 23.14 | -25.06 | 0.00% | | 中新集团 | 7.91 | 27.94 | 0.00% | | 通用股份 | 4.69 | 23.02 | 0.00% | | 如通股份 | 18.07 | 36.00 | 0.00% | | 无锡银行 | 6.14 | 5.93 | 0.00% | | 赛福天 | 8.14 | -12.84 | 0.00% | | 中旗股份 | 6.87 | -262.20 | 0.00% | | 永悦科技 | 7.01 | -15.82 | 0.00% | | 天目湖 | 12.69 | 31.87 | 0.00% | | 健友股份 | 11.44 | 25.19 | 0.00% | | 太湖雪 | 26.70 | 51.46 | 0.00% | | *ST亚振 | -- | -- | -- | | 联迪信息 | 48.45 | 213.12 | 0.00% | | 南京证券 | 8.41 | 30.53 | 0.00% | | 佳合科技 | 34.26 | 73.46 | 0.00% | | 凯龙高科 | 16.77 | -7.71 | 0.00% | | 科思股份 | 15.35 | 18.69 | 0.00% | | 祥生医疗 | 34.70 | 28.49 | 0.00% | | 扬电科技 | 22.05 | 59.67 | 0.00% | | 星球石墨 | 28.55 | 30.08 | 0.00% | | 金迪克 | 16.72 | -22.99 | 0.00% | | 同享科技 | 19.89 | 347.64 | 0.00% | | 菲沃泰 | 19.12 | 138.96 | 0.00% | | 荣旗科技 | 53.95 | 67.76 | 0.00% | | 昊帆生物 | 57.85 | 44.94 | 0.00% | | 先锋精科 | 61.22 | 59.24 | 0.00% | | 浩辰软件 | 48.46 | 49.73 | -0.02% | | 近岸蛋白 | 45.82 | -50.56 | -0.02% | | 盛德鑫泰 | 37.23 | 18.17 | -0.03% | | 冠石科技 | 51.90 | -108.09 | -0.04% | | 恩华药业 | 23.56 | 19.69 | -0.04% | | 江山股份 | 21.70 | 31.39 | -0.05% | | 传艺科技 | 18.64 | -112.66 | -0.05% | | 石英股份 | 34.72 | 82.53 | -0.06% | | 物产金轮 | 17.13 | 22.83 | -0.06% | | 江苏雷利 | 47.40 | 67.27 | -0.06% | | 南京化纤 | 15.25 | -11.90 | -0.07% | | 世嘉科技 | 14.74 | 45.44 | -0.07% | | 江苏新能 | 13.79 | 37.24 | -0.07% | | 醋化股份 | 12.99 | -31.81 | -0.08% | | 云意电气 | 12.89 | 28.71 | -0.08% | | 协昌科技 | 38.26 | 121.67 | -0.08% | | 苏博特 | 11.21 | 48.93 | -0.09% | | 凤凰传媒 | 11.16 | 16.25 | -0.09% | | 苏美达 | 10.90 | 11.64 | -0.09% | | 信音电子 | 21.68 | 55.73 | -0.09% | | 长光华芯 | 74.93 | -150.47 | -0.09% | | 佳力图 | 10.29 | 269.44 | -0.10% | | 华达科技 | 38.30 | 162.59 | -0.10% | | 中材国际 | 9.20 | 8.07 | -0.11% | | 惠通科技 | 34.88 | 47.68 | -0.11% | | 梦百合 | 8.35 | -42.34 | -0.12% | | 利通电子 | 23.90 | 296.21 | -0.13% | | 精研科技 | 46.54 | 66.98 | -0.13% | | 大亚圣象 | 7.74 | 40.25 | -0.13% | | 药石科技 | 45.74 | 47.25 | -0.13% | | 江苏国信 | 7.54 | 8.57 | -0.13% | | 江苏华辰 | 22.31 | 41.14 | -0.13% | | 大港股份 | 14.54 | 351.17 | -0.14% | | 中核科技 | 21.38 | 35.23 | -0.14% | | 东山精密 | 56.55 | 82.72 | -0.14% | | 红太阳 | 6.84 | 22.35 | -0.15% | | 东华测试 | 41.03 | 45.98 | -0.15% | | *ST传智 | 6.74 | -22.00 | -0.15% | | 康尼机电 | 6.68 | 16.23 | -0.15% | | 今世缘 | 39.76 | 14.07 | -0.15% | | 久吾高科 | 31.91 | 70.43 | -0.16% | | 力芯微 | 43.00 | 69.81 | -0.16% | | 中来股份 | 6.11 | -8.15 | -0.16% | | 格利尔 | 17.77 | 549.55 | -0.17% | | 江苏金租 | 5.86 | 11.30 | -0.17% | | 武进不锈 | 5.73 | 36.53 | -0.17% | | 中电环保 | 5.68 | 50.80 | -0.18% | | 纽泰格 | 22.44 | 90.06 | -0.18% | | 日盈电子 | 32.68 | -2052.18 | -0.18% | | 中环海陆 | 27.17 | -17.43 | -0.18% | | 洋河股份 | 69.12 | 24.47 | -0.19% | | 中裕科技 | 21.17 | 23.00 | -0.19% | | 东方电热 | 5.26 | 28.08 | -0.19% | | 国茂股份 | 15.62 | 37.72 | -0.19% | | 恒太照明 | 10.41 | 32.45 | -0.19% | | 共创草坪 | 30.71 | 22.59 | -0.19% | | 远程股份 | 5.09 | 48.51 | -0.20% | | 德尔未来 | 5.00 | -37.97 | -0.20% | | 泰禾股份 | 29.96 | 46.10 | -0.20% | | 苏能股份 | 4.99 | 30.11 | -0.20% | | 苏交科 | 9.73 | 75.86 | -0.21% | | 国盛智科 | 29.08 | 28.21 | -0.21% | | 维信诺 | 9.66 | -5.61 | -0.21% | | 未来电器 | 24.00 | 37.19 | -0.21% | | ST路通 | 9.56 | -32.74 | -0.21% | | 风范股份 | 4.70 | -342.75 | -0.21% | | 亿嘉和 | 32.13 | -37.66 | -0.22% | | 奥特维 | 35.99 | 10.51 | -0.22% | | 张家港行 | 4.49 | 5.79 | -0.22% | | 长龄液压 | 44.82 | 70.05 | -0.22% | | 法尔胜 | 4.38 | -20.80 | -0.23% | | 苏州银行 | 8.61 | 7.45 | -0.23% | | 科远智慧 | 25.74 | 22.88 | -0.23% | | 安靠智电 | 34.32 | 34.69 | -0.23% | | 永臻股份 | 21.40 | 22.30 | -0.23% | | 日久光电 | 16.81 | 59.06 | -0.24% | | 海达尔 | 45.47 | 24.54 | -0.24% | | 联合水务 | 12.28 | 40.34 | -0.24% | | 八方股份 | 28.40 | 96.35 | -0.25% | | 扬州金泉 | 40.29 | 20.65 | -0.25% | | 创元科技 | 12.06 | 21.85 | -0.25% | | 海阳科技 | 31.88 | 33.27 | -0.25% | | 天合光能 | 15.53 | -6.41 | -0.26% | | 大烨智能 | 7.56 | -151.81 | -0.26% | | 创耀科技 | 44.97 | 87.93 | -0.27% | | 康力电梯 | 7.47 | 16.00 | -0.27% | | 戎美股份 | 14.82 | 33.47 | -0.27% | | 斯莱克 | 14.76 | -65.50 | -0.27% | | 浩欧博 | 114.00 | 208.95 | -0.28% | | 远大控股 | 7.11 | -12.68 | -0.28% | | 南卫股份 | 7.01 | -10.11 | -0.28% | | 金财互联 | 10.10 | 3785.00 | -0.30% | | 万达轴承 | 126.81 | 93.30 | -0.30% | | 柏诚股份 | 13.33 | 35.05 | -0.30% | | 金智科技 | 9.98 | 58.37 | -0.30% | | 众捷汽车 | 36.34 | 43.27 | -0.30% | | 骏成科技 | 32.23 | 33.16 | -0.31% | | 日出东方 | 9.53 | 35.55 | -0.31% | | 万德斯 | 25.38 | -24.79 | -0.31% | | 黑牡丹 | 6.34 | 64.56 | -0.31% | | 汉邦科技 | 47.35 | 49.19 | -0.32% | | 德科立 | 72.60 | 124.93 | -0.32% | | 长青科技 | 22.08 | 51.67 | -0.32% | | 图南股份 | 28.08 | 50.95 | -0.32% | | 纽威数控 | 15.45 | 22.29 | -0.32% | | 卓胜微 | 76.93 | 261.40 | -0.32% | | 音飞储存 | 12.30 | 67.89 | -0.32% | | 先导智能 | 26.76 | 482.55 | -0.34% | | 林海股份 | 11.83 | 130.15 | -0.34% | | 雪浪环境 | 5.80 | -3.96 | -0.34% | | 爱丽家居 | 11.47 | 22.54 | -0.35% | | 同力日升 | 40.09 | 24.25 | -0.35% | | 恒辉安防 | 28.58 | 40.70 | -0.35% | | 苏州高新 | 5.67 | 39.34 | -0.35% | | 光洋股份 | 11.33 | 121.07 | -0.35% | | 宁沪高速 | 14.04 | 14.40 | -0.35% | | 莱赛激光 | 22.43 | -199.54 | -0.36% | | 鹏鹞环保 | 5.59 | 21.59 | -0.36% | | 海鸥股份 | 11.16 | 33.79 | -0.36% | | 佳禾食品 | 13.95 | 150.48 | -0.36% | | 春兰股份 | 5.57 | 21.34 | -0.36% | | 栖霞建设 | 2.76 | -3.19 | -0.36% | | 欧福蛋业 | 11.03 | 52.20 | -0.36% | | 新宏泰 | 27.50 | 58.82 | -0.36% | | 超达装备 | 46.60 | 38.26 | -0.36% | | 华宏科技 | 13.67 | -26.80 | -0.36% | | 锦泓集团 | 10.87 | 13.48 | -0.37% | | 中辰股份 | 8.15 | 101.82 | -0.37% | | 优德精密 | 21.53 | 172.54 | -0.37% | | 聚杰微纤 | 26.82 | 58.95 | -0.37% | | 新城控股 | 15.91 | 43.26 | -0.38% | | 帝科股份 | 45.03 | 29.17 | -0.38% | | 文峰股份 | 2.63 | 35.72 | -0.38% | | 北路智控 | 39.29 | 25.12 | -0.38% | | 常熟银行 | 7.85 | 6.43 | -0.38% | | 快克智能 | 28.32 | 32.84 | -0.39% | | 南京高科 | 7.66 | 7.01 | -0.39% | | 美思德 | 12.69 | 51.24 | -0.39% | | 联发股份 | 10.07 | 12.83 | -0.40% | | 通灵股份 | 39.76 | 84.45 | -0.40% | | 吴通控股 | 4.96 | 70.38 | -0.40% | | 通润装备 | 12.40 | 20.46 | -0.40% | | 锡装股份 | 39.66 | 16.63 | -0.40% | | 京源环保 | 9.79 | -139.35 | -0.41% | | 长华化学 | 23.99 | 61.33 | -0.42% | | 苏利股份 | 19.10 | 135.19 | -0.42% | | 中科微至 | 35.70 | -67.78 | -0.42% | | 亚玛顿 | 21.18 | -31.51 | -0.42% | | 灵鸽科技 | 25.56 | -81.08 | -0.43% | | 海澜之家 | 6.97 | 15.17 | -0.43% | | 天华新能 | 20.81 | 49.55 | -0.43% | | 我乐家居 | 9.16 | 20.50 | -0.43% | | 特瑞斯 | 13.64 | 29.93 | -0.44% | | 灿能电力 | 20.07 | 71.11 | -0.45% | | 法兰泰克 | 11.02 | 24.89 | -0.45% | | 红豆股份 | 2.20 | -16.28 | -0.45% | | 东方盛虹 | 8.78 | -26.35 | -0.45% | | 基蛋生物 | 8.77 | 22.03 | -0.45% | | 聚灿光电 | 13.14 | 44.80 | -0.45% | | 立霸股份 | 13.13 | 21.57 | -0.45% | | 苏文电能 | 19.69 | 106.46 | -0.46% | | 爱朋医疗 | 34.93 | -536.58 | -0.46% | | 泽润新能 | 56.52 | 26.63 | -0.46% | | 广大特材 | 25.86 | 38.02 | -0.46% | | 江南高纤 | 2.14 | 96.17 | -0.47% | | 南大环境 | 21.40 | 21.07 | -0.47% | | 澳洋健康 | 4.20 | 113.56 | -0.47% | | 中设股份 | 12.58 | 2622.09 | -0.47% | | 泽宇智能 | 16.63 | 32.16 | -0.48% | | 线上线下 | 45.56 | 81.85 | -0.48% | | 神力股份 | 12.37 | -57.11 | -0.48% | | 海力风电 | 74.00 | 285.56 | -0.48% | | 恒尚节能 | 16.40 | 33.04 | -0.49% | | 迈为股份 | 73.67 | 24.86 | -0.49% | | 新联电子 | 6.09 | 13.00 | -0.49% | | 嘉环科技 | 18.18 | 86.66 | -0.49% | | 味知香 | 25.82 | 40.43 | -0.50% | | 新美星 | 9.93 | 51.89 | -0.50% | | 中信博 | 49.63 | 18.50 | -0.50% | | 凤凰股份 | 3.96 | -22.74 | -0.50% | | 千红制药 | 9.88 | 30.62 | -0.50% | | 中衡设计 | 9.80 | 63.31 | -0.51% | | 万林物流 | 5.82 | 302.67 | -0.51% | | 今创集团 | 13.54 | 26.00 | -0.51% | | 中粮科工 | 11.56 | 25.06 | -0.52% | | ST易购 | 1.92 | 24.52 | -0.52% | | 仕净科技 | 19.08 | -4.84 | -0.52% | | 悦达投资 | 5.67 | 175.38 | -0.53% | | 麦迪科技 | 15.04 | -17.33 | -0.53% | | 伟创电气 | 54.01 | 46.55 | -0.53% | | *ST恒久 | 5.52 | -32.17 | -0.54% | | 明志科技 | 20.18 | 39.65 | -0.54% | | 联检科技 | 16.51 | 174.27 | -0.54% | | 苏盐井神 | 10.92 | 12.13 | -0.55% | | 华源控股 | 8.99 | 39.07 | -0.55% | | 科森科技 | 8.91 | -9.90 | -0.56% | | *ST天龙 | 5.34 | -27.91 | -0.56% | | 绿的谐波 | 136.33 | 443.64 | -0.57% | | 润邦股份 | 6.98 | 12.56 | -0.57% | | 宇邦新材 | 34.86 | 101.79 | -0.57% | | 鼎智科技 | 38.10 | 157.56 | -0.57% | | 捷捷微电 | 32.45 | 54.79 | -0.58% | | 佰奥智能 | 40.88 | 184.95 | -0.58% | | 优彩资源 | 8.51 | 43.55 | -0.58% | | 骏创科技 | 33.92 | 127.87 | -0.59% | | 金埔园林 | 9.98 | 77.17 | -0.60% | | *ST辉丰 | 1.65 | -13.24 | -0.60% | | 协鑫能科 | 11.53 | 33.72 | -0.60% | | 中超控股 | 4.90 | -437.42 | -0.61% | | 广信材料 | 27.48 | -153.71 | -0.61% | | 无锡晶海 | 25.71 | 42.22 | -0.62% | | 幸福蓝海 | 17.19 | -48.97 | -0.64% | | 精华制药 | 7.72 | 31.43 | -0.64% | | 澄星股份 | 6.17 | -24.98 | -0.64% | | 建研院 | 4.58 | 46.99 | -0.65% | | 汇鸿集团 | 3.04 | 44.47 | -0.65% | | 苏州科达 | 7.59 | -33.76 | -0.65% | | 盛航股份 | 16.44 | 24.19 | -0.66% | | 琏升科技 | 7.46 | -26.41 | -0.67% | | 益客食品 | 11.68 | -105.92 | -0.68% | | 立华股份 | 20.37 | 10.36 | -0.68% | | 金陵药业 | 7.22 | 246.52 | -0.69% | | 可川科技 | 31.41 | 105.13 | -0.70% | | 江苏银行 | 11.39 | 6.42 | -0.70% | | ST柯利达 | 4.25 | 1425.97 | -0.70% | | 宝丽迪 | 32.58 | 50.35 | -0.70% | | 综艺股份 | 5.66 | 111.42 | -0.70% | | 珂玛科技 | 55.42 | 69.51 | -0.72% | | 快可电子 | 35.84 | 46.33 | -0.72% | | 五洋自控 | 4.07 | -53.28 | -0.73% | | 南京公用 | 6.77 | 52.75 | -0.73% | | 测绘股份 | 18.75 | 341.02 | -0.74% | | 和晶科技 | 8.02 | 47.63 | -0.74% | | 南京熊猫 | 12.01 | -61.58 | -0.74% | | 朗威股份 | 50.31 | 67.33 | -0.75% | | C汉桑 | 64.24 | 33.56 | -0.76% | | 南京医药 | 5.23 | 11.62 | -0.76% | | 赛伍技术 | 11.75 | -14.83 | -0.76% | | 昀冢科技 | 25.80 | -21.24 | -0.77% | | 胜科纳米 | 29.25 | 140.25 | -0.78% | | 长青股份 | 6.30 | -42.15 | -0.79% | | 朗新集团 | 19.84 | -94.13 | -0.80% | | 威尔药业 | 32.00 | 29.20 | -0.81% | | 双良节能 | 5.90 | -5.53 | -0.84% | | 固德威 | 44.65 | -177.52 | -0.84% | | 东华能源 | 9.39 | 33.58 | -0.84% | | 康缘药业 | 17.50 | 29.15 | -0.85% | | 无锡鼎邦 | 18.62 | 47.16 | -0.85% | | 东星医疗 | 27.84 | 31.13 | -0.85% | | 迈拓股份 | 17.35 | 30.33 | -0.86% | | *ST四环 | 2.31 | -19.34 | -0.86% | | 倍加洁 | 32.18 | -38.55 | -0.86% | | 九鼎新材 | 8.00 | 140.54 | -0.87% | | 保税科技 | 4.56 | 32.86 | -0.87% | | 嵘泰股份 | 31.85 | 53.22 | -0.90% | | 永安行 | 22.96 | -63.10 | -0.91% | | 新泉股份 | 47.46 | 23.46 | -0.92% | | 龙蟠科技 | 14.96 | -17.58 | -0.93% | | 采纳股份 | 24.54 | 83.96 | -0.93% | | 中捷精工 | 26.49 | -65.60 | -0.93% | | 科华控股 | 13.74 | 30.56 | -0.94% | | 欧圣电气 | 33.39 | 31.27 | -0.95% | | 秀强股份 | 6.25 | 21.01 | -0.95% | | 弘元绿能 | 18.60 | -4.83 | -0.96% | | 明月镜片 | 45.15 | 50.07 | -0.97% | | 江天化学 | 27.40 | 13.83 | -0.98% | | 翔楼新材 | 66.52 | 36.96 | -0.98% | | 通富微电 | 28.41 | 63.36 | -1.01% | | 神马电力 | 29.91 | 40.96 | -1.03% | | 康力源 | 42.41 | 34.23 | -1.03% | | 招商南油 | 2.89 | 9.04 | -1.03% | | 健尔康 | 30.23 | 38.01 | -1.05% | | 华信新材 | 24.25 | 44.66 | -1.06% | | 苏州天脉 | 141.60 | 89.34 | -1.10% | | 恒兴新材 | 17.65 | 118.43 | -1.12% | | 锦富技术 | 5.28 | -26.54 | -1.12% | | 确成股份 | 21.09 | 15.77 | -1.13% | | 华绿生物 | 15.70 | -39.51 | -1.13% | | 天晟新材 | 8.39 | -36.65 | -1.18% | | 丰山集团 | 16.45 | 193.11 | -1.20% | | 恒立液压 | 76.08 | 40.41 | -1.23% | | 焦点科技 | 50.98 | 33.25 | -1.26% | | 保丽洁 | 18.76 | 67.09 | -1.26% | | 宝利国际 | 4.50 | 196.29 | -1.32% | | 南京银行 | 11.86 | 7.13 | -1.33% | | 通达海 | 33.47 | -53.02 | -1.36% | | 华海诚科 | 86.51 | 202.35 | -1.37% | | 晶雪节能 | 21.45 | 80.62 | -1.38% | | 泰慕士 | 24.19 | 42.86 | -1.43% | | 雷尔伟 | 18.51 | 60.76 | -1.44% | | 方盛股份 | 33.51 | 103.05 | -1.50% | | 飞力达 | 8.52 | -384.90 | -1.50% | | 德龙激光 | 37.73 | -89.22 | -1.54% | | 禾盛新材 | 30.60 | 56.81 | -1.54% | | 启迪设计 | 15.29 | -28.80 | -1.55% | | 浩通科技 | 27.62 | 35.29 | -1.64% | | 百川股份 | 6.91 | 35.68 | -1.71% | | 伟思医疗 | 54.90 | 46.35 | -1.72% | | 盛景微 | 41.30 | 141.59 | -1.76% | | 日联科技 | 61.89 | 70.77 | -1.76% | | 高华科技 | 33.88 | 154.92 | -1.94% | | 富士莱 | 38.20 | 101.34 | -2.10% | | 科强股份 | 15.56 | 38.65 | -2.14% | | 美埃科技 | 49.60 | 33.58 | -2.17% | | 弘业期货 | 12.62 | 287.12 | -2.17% | | 大千生态 | 38.98 | 232.98 | -2.18% | | 华阳智能 | 57.20 | 96.81 | -2.32% | | 科德教育 | 16.43 | 38.01 | -2.38% | | 圣晖集成 | 33.59 | 28.02 | -2.44% | | 华之杰 | 61.20 | 38.22 | -2.67% | | 南京港 | 10.40 | 31.73 | -2.71% | | 三维装备 | 14.23 | 46.31 | -2.87% | | 莱绅通灵 | 10.63 | -26.57 | -3.01% | | 长海股份 | 15.46 | 20.64 | -3.07% | | 海晨股份 | 26.03 | 20.42 | -3.52% | | *ST苏吴 | 1.04 | -151.08 | -3.70% | | 联环药业 | 24.69 | 94.38 | -3.74% | | 海辰药业 | 49.00 | 140.34 | -4.48% | | 连云港 | 6.15 | 44.99 | -4.65% | | 江苏索普 | 7.78 | 37.23 | -5.01% | | 海昌新材 | 28.65 | 96.42 | -5.23% | | 麦澜德 | 49.51 | 47.08 | -6.28% |
|