免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金龙机电(300032)浙江省
上涨家数:96下跌家数:621平均涨幅:-2.12%更新时间：2025-09-02 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 曼卡龙 | 23.28 | 52.56 | +15.99% | | 荣亿精密 | 31.30 | -209.76 | +10.56% | | 大东南 | 4.03 | 182.02 | +10.11% | | 宁波富达 | 5.28 | 36.74 | +10.00% | | 中捷资源 | 2.64 | 233.85 | +10.00% | | 天普股份 | 57.10 | 247.76 | +10.00% | | 中源家居 | 15.44 | -35.84 | +9.97% | | 舜宇精工 | 35.80 | 56.71 | +8.42% | | 露笑科技 | 8.44 | 71.20 | +7.52% | | 野马电池 | 27.15 | 61.62 | +6.97% | | 三维股份 | 12.58 | -57.54 | +6.79% | | 维康药业 | 22.23 | -14.25 | +5.81% | | 天山铝业 | 10.55 | 10.99 | +5.71% | | 祥和实业 | 11.61 | 36.11 | +5.35% | | 百合花 | 15.79 | 37.48 | +4.71% | | 贝达药业 | 76.48 | 101.02 | +4.55% | | 利欧股份 | 6.04 | 42.48 | +4.32% | | 华统股份 | 11.51 | 34.54 | +4.26% | | 汇洲智能 | 4.20 | -20.53 | +4.22% | | 杰华特 | 40.99 | -32.63 | +4.09% | | 凯大催化 | 9.71 | 70.99 | +4.07% | | 三维通信 | 11.95 | -35.60 | +3.73% | | 久祺股份 | 20.13 | 30.50 | +3.66% | | 坤博精工 | 44.48 | -198590.30 | +3.63% | | 祥源文旅 | 8.62 | 50.86 | +3.61% | | 明牌珠宝 | 6.06 | -43.35 | +3.59% | | 麒盛科技 | 16.83 | 33.64 | +3.57% | | 一鸣食品 | 24.36 | 281.55 | +3.53% | | 宁波远洋 | 9.98 | 19.95 | +3.53% | | 宁波精达 | 10.35 | 36.61 | +3.50% | | 创新医疗 | 26.04 | -128.70 | +3.37% | | 百大集团 | 10.12 | 27.53 | +3.16% | | 三江购物 | 12.33 | 43.24 | +3.09% | | 宁波海运 | 4.02 | 3809.74 | +2.81% | | 浙江大农 | 22.39 | 36.69 | +2.80% | | 梅轮电梯 | 8.62 | 55.30 | +2.74% | | 海天精工 | 21.56 | 24.13 | +2.67% | | 丰安股份 | 22.83 | 40.51 | +2.51% | | 家联科技 | 25.09 | -69.93 | +2.49% | | 杭氧股份 | 24.70 | 25.06 | +2.49% | | 纵横通信 | 17.24 | 175.33 | +2.38% | | 肯特催化 | 44.11 | 42.96 | +2.18% | | 涛涛车业 | 187.00 | 34.34 | +2.03% | | 铁流股份 | 15.73 | 38.94 | +2.01% | | 浙江仙通 | 15.42 | 22.28 | +1.92% | | ST华通 | 15.88 | 43.51 | +1.86% | | 会稽山 | 25.96 | 62.46 | +1.80% | | 华洋赛车 | 35.85 | 32.88 | +1.79% | | 棒杰股份 | 4.76 | -3.21 | +1.71% | | 晨光电缆 | 9.16 | 340.00 | +1.66% | | 横河精密 | 30.58 | 164.21 | +1.63% | | 鲍斯股份 | 8.94 | 7.54 | +1.48% | | 华旺科技 | 9.58 | 16.54 | +1.38% | | 万胜智能 | 18.46 | 40.62 | +1.37% | | 宁波银行 | 28.89 | 6.75 | +1.30% | | 我武生物 | 33.80 | 51.21 | +1.20% | | 杭州银行 | 15.86 | 6.17 | +1.08% | | 众泰汽车 | 2.86 | -16.21 | +1.06% | | 科润智控 | 12.14 | 50.33 | +1.00% | | 新澳股份 | 6.09 | 10.28 | +1.00% | | 浙能电力 | 5.14 | 9.39 | +0.98% | | 日发精机 | 6.73 | -5.78 | +0.90% | | 杭可科技 | 30.40 | 53.20 | +0.83% | | *ST星农 | 6.13 | -9.92 | +0.82% | | 晶盛机电 | 30.69 | 38.19 | +0.76% | | 泰格医药 | 65.58 | 191.00 | +0.75% | | 兴源环境 | 2.88 | -17.96 | +0.70% | | 杭州柯林 | 40.47 | 105.52 | +0.70% | | 瑞晟智能 | 71.81 | 306.99 | +0.67% | | 富岭股份 | 15.07 | 50.21 | +0.67% | | 温州宏丰 | 7.70 | -50.11 | +0.65% | | 新芝生物 | 17.03 | 38.55 | +0.65% | | 浙商银行 | 3.16 | 5.84 | +0.64% | | 永太科技 | 15.43 | -31.23 | +0.59% | | 宁波港 | 3.65 | 13.50 | +0.55% | | 航民股份 | 7.35 | 10.19 | +0.55% | | 恒林股份 | 31.94 | 19.79 | +0.54% | | 荣安地产 | 1.94 | -2.86 | +0.52% | | 物产环能 | 13.72 | 11.24 | +0.51% | | 维科技术 | 6.82 | -59.61 | +0.44% | | 夜光明 | 20.87 | 53.91 | +0.43% | | 汇隆新材 | 24.94 | 77.56 | +0.40% | | 熊猫乳品 | 29.22 | 37.57 | +0.38% | | 瑞丰银行 | 5.61 | 5.59 | +0.36% | | 宏达高科 | 12.94 | 86.19 | +0.31% | | 容百科技 | 25.45 | 83.73 | +0.28% | | 海昇药业 | 19.18 | 33.28 | +0.26% | | 轻纺城 | 4.01 | 45.47 | +0.25% | | 京投发展 | 4.07 | -2.56 | +0.25% | | 顾家家居 | 28.78 | 15.35 | +0.24% | | 志高机械 | 50.38 | 36.99 | +0.20% | | 亚太药业 | 6.55 | 36.46 | +0.15% | | 天通股份 | 10.06 | 198.63 | +0.10% | | 力聚热能 | 41.00 | 14.05 | +0.10% | | 天能股份 | 29.85 | 23.61 | +0.03% | | 果麦文化 | 83.19 | 189.88 | +0.02% | | 民丰特纸 | 6.51 | 59.18 | 0.00% | | 天邦食品 | 3.03 | 6.94 | 0.00% | | 跃岭股份 | 15.31 | 73.37 | 0.00% | | 浙江新能 | 7.61 | 44.43 | 0.00% | | 镇洋发展 | -- | -- | -- | | 君亭酒店 | 25.98 | 285.87 | -0.04% | | 合盛硅业 | 51.85 | 167.78 | -0.04% | | 江山欧派 | 14.98 | 189.30 | -0.07% | | 苏泊尔 | 51.57 | 18.42 | -0.08% | | 百诚医药 | 62.38 | -37.06 | -0.11% | | 杭州解百 | 8.12 | 29.64 | -0.12% | | 安正时尚 | 7.83 | -33.94 | -0.13% | | 百隆东方 | 5.28 | 13.95 | -0.19% | | 健盛集团 | 9.46 | 11.10 | -0.21% | | 祖名股份 | 19.60 | -91.73 | -0.25% | | 亿晶光电 | 3.73 | -2.49 | -0.27% | | 雅戈尔 | 7.35 | 13.00 | -0.27% | | 杭电股份 | 6.88 | 45.17 | -0.29% | | 公牛集团 | 46.95 | 20.75 | -0.30% | | 锦盛新材 | 12.75 | -59.75 | -0.31% | | 嘉益股份 | 63.69 | 12.86 | -0.34% | | 艾能聚 | 20.05 | 66.39 | -0.35% | | 财通证券 | 8.57 | 15.94 | -0.35% | | 君禾股份 | 8.50 | 46.15 | -0.35% | | 永艺股份 | 10.91 | 11.92 | -0.37% | | 杭萧钢构 | 2.69 | 46.61 | -0.37% | | 美登科技 | 63.95 | 60.77 | -0.39% | | 腾达建设 | 2.42 | 152.73 | -0.41% | | 镇海股份 | 11.89 | 33.04 | -0.42% | | 宁波能源 | 4.62 | 17.14 | -0.43% | | 乔治白 | 4.55 | 40.11 | -0.44% | | 康恩贝 | 4.50 | 19.13 | -0.44% | | 博拓生物 | 40.97 | 55.75 | -0.46% | | 伟明环保 | 19.26 | 12.13 | -0.47% | | 天益医疗 | 43.99 | -439.37 | -0.48% | | 道明光学 | 10.10 | 33.13 | -0.49% | | 振德医疗 | 24.16 | 18.30 | -0.49% | | 香飘飘 | 13.50 | 30.08 | -0.52% | | 报喜鸟 | 3.78 | 15.84 | -0.53% | | 滨江集团 | 10.63 | 10.23 | -0.56% | | 浙江美大 | 6.86 | 176.09 | -0.58% | | 浙商证券 | 11.95 | 23.80 | -0.58% | | 嘉化能源 | 8.49 | 10.88 | -0.59% | | 永泰运 | 23.72 | 30.80 | -0.59% | | 联德股份 | 28.04 | 33.92 | -0.64% | | 顺发恒能 | 3.09 | 81.17 | -0.64% | | 拓普集团 | 61.10 | 37.40 | -0.67% | | 华生科技 | 15.79 | 69.93 | -0.69% | | 宁波富邦 | 12.30 | 206.89 | -0.73% | | 双箭股份 | 6.81 | 31.95 | -0.73% | | 兔宝宝 | 10.77 | 14.67 | -0.74% | | 芯能科技 | 9.23 | 23.69 | -0.75% | | 亚厦股份 | 3.93 | 16.95 | -0.76% | | 富春环保 | 5.24 | 13.78 | -0.76% | | 浙江龙盛 | 10.38 | 16.43 | -0.76% | | 嘉欣丝绸 | 6.36 | 22.09 | -0.78% | | 帅丰电器 | 15.19 | 119.06 | -0.78% | | 浙商中拓 | 6.17 | 17.70 | -0.80% | | 康隆达 | 28.03 | -13.97 | -0.81% | | 中马传动 | 29.01 | 1593.92 | -0.82% | | 杭州高新 | 18.11 | -102.17 | -0.82% | | 荣晟环保 | 12.05 | 14.56 | -0.82% | | 老板电器 | 20.03 | 12.37 | -0.84% | | 伟星新材 | 10.60 | 19.09 | -0.84% | | 台华新材 | 9.34 | 13.26 | -0.85% | | 前进科技 | 24.17 | 108.37 | -0.86% | | 中策橡胶 | 46.80 | 11.46 | -0.87% | | 南都物业 | 13.69 | 19.58 | -0.87% | | 金鹰股份 | 6.81 | -106.87 | -0.87% | | 宁波方正 | 26.00 | -313.29 | -0.88% | | 五芳斋 | 17.77 | 33.96 | -0.89% | | 海宁皮城 | 4.42 | 74.74 | -0.90% | | 宁波中百 | 13.21 | 145.88 | -0.90% | | 双元科技 | 67.52 | 55.24 | -0.91% | | 晋亿实业 | 5.41 | 18.81 | -0.92% | | 思进智能 | 14.06 | 29.99 | -0.92% | | 钱江水利 | 9.66 | 22.96 | -0.92% | | 万丰股份 | 16.72 | 44.29 | -0.95% | | 西子洁能 | 13.48 | 40.39 | -0.96% | | 公元股份 | 4.11 | 45.82 | -0.96% | | 卧龙新能 | 6.09 | 396.74 | -0.98% | | 信息发展 | 59.68 | -114.70 | -1.00% | | 杭州热电 | 21.62 | 42.09 | -1.01% | | 宋城演艺 | 8.79 | 25.67 | -1.01% | | 浙富控股 | 3.89 | 19.28 | -1.02% | | 五洲新春 | 38.73 | 154.83 | -1.02% | | 锦浪科技 | 68.47 | 28.97 | -1.04% | | 球冠电缆 | 10.34 | 26.37 | -1.05% | | 嘉澳环保 | 72.32 | -15.00 | -1.05% | | 一彬科技 | 17.80 | -66.66 | -1.06% | | 天铭科技 | 18.64 | 34.97 | -1.06% | | 博威合金 | 24.98 | 14.60 | -1.07% | | 聚力文化 | 2.74 | 117.69 | -1.08% | | 源飞宠物 | 26.40 | 30.63 | -1.09% | | 西大门 | 14.51 | 22.56 | -1.09% | | 彩蝶实业 | 17.20 | 23.38 | -1.09% | | 浙江黎明 | 19.91 | 51.17 | -1.09% | | 森马服饰 | 5.42 | 16.05 | -1.09% | | 牧高笛 | 24.25 | 43.69 | -1.10% | | 华谊兄弟 | 2.69 | -19.45 | -1.10% | | 浙江力诺 | 14.16 | 656.96 | -1.12% | | 新中港 | 8.79 | 24.53 | -1.12% | | 古越龙山 | 10.49 | 47.55 | -1.13% | | 海翔药业 | 6.07 | -27.73 | -1.14% | | 海利得 | 6.07 | 13.64 | -1.14% | | 红蜻蜓 | 6.00 | -29.99 | -1.15% | | 阳光照明 | 3.40 | 20.04 | -1.16% | | 比依股份 | 22.09 | 33.15 | -1.16% | | 亿利达 | 6.68 | 130.91 | -1.18% | | 莎普爱思 | 8.30 | -40.59 | -1.19% | | 万得凯 | 29.71 | 21.55 | -1.20% | | 中威电子 | 8.21 | -39.28 | -1.20% | | 寿仙谷 | 21.30 | 29.96 | -1.21% | | 国邦医药 | 22.81 | 15.31 | -1.21% | | 森林包装 | 9.72 | 27.83 | -1.22% | | 浙江交科 | 4.04 | 8.03 | -1.22% | | 东方生物 | 27.25 | -10.16 | -1.23% | | 继峰股份 | 11.94 | -32.48 | -1.24% | | 普洛药业 | 15.86 | 18.95 | -1.25% | | 甬金股份 | 18.13 | 9.74 | -1.25% | | 国泰环保 | 31.45 | 19.75 | -1.26% | | 天元宠物 | 36.18 | 87.89 | -1.28% | | 创源股份 | 30.79 | 46.18 | -1.28% | | 华鼎股份 | 3.84 | 8.86 | -1.29% | | 珀莱雅 | 83.34 | 20.02 | -1.29% | | *ST步森 | 9.10 | -23.57 | -1.30% | | 佐力药业 | 18.65 | 22.35 | -1.32% | | 吉华集团 | 5.22 | 47.94 | -1.32% | | 今飞凯达 | 5.21 | 45.52 | -1.33% | | 三星医疗 | 22.96 | 13.79 | -1.33% | | 浙文影业 | 3.70 | 37.35 | -1.33% | | *ST元成 | 2.22 | -1.87 | -1.33% | | 金字火腿 | 7.36 | 163.53 | -1.34% | | 万盛股份 | 10.28 | 111.23 | -1.34% | | 三星新材 | 13.07 | -15.48 | -1.36% | | 钱江生化 | 5.79 | 27.14 | -1.36% | | 电魂网络 | 21.51 | -137.89 | -1.38% | | 通策医疗 | 46.75 | 40.78 | -1.39% | | 泰鸿万立 | 21.08 | 35.02 | -1.40% | | 圣达生物 | 17.53 | 65.31 | -1.41% | | 龙元建设 | 3.44 | -13.50 | -1.43% | | 洁美科技 | 30.25 | 72.66 | -1.43% | | 通力科技 | 32.17 | 116.33 | -1.44% | | 索宝蛋白 | 19.06 | 24.69 | -1.45% | | 华东医药 | 44.79 | 21.64 | -1.45% | | 金洲管道 | 7.36 | 24.11 | -1.47% | | 东望时代 | 4.67 | -9.89 | -1.48% | | 巍华新材 | 17.98 | 38.77 | -1.48% | | 新凤鸣 | 15.29 | 19.35 | -1.48% | | 和顺科技 | 37.84 | -54.24 | -1.48% | | 天目药业 | 19.15 | 53.01 | -1.49% | | 东方电缆 | 53.88 | 44.27 | -1.50% | | 浙江震元 | 9.19 | 64.69 | -1.50% | | 天宏锂电 | 20.28 | 226.74 | -1.51% | | 安旭生物 | 39.85 | 37.16 | -1.51% | | 仙鹤股份 | 24.46 | 18.61 | -1.53% | | 楚环科技 | 21.78 | 76.43 | -1.54% | | 华海药业 | 26.18 | 50.26 | -1.54% | | 向日葵 | 4.43 | 793.82 | -1.56% | | 米奥会展 | 15.79 | 36.31 | -1.56% | | 亨通股份 | 3.77 | 56.11 | -1.57% | | 东方日升 | 10.63 | -3.84 | -1.57% | | 联翔股份 | 18.00 | 73.27 | -1.59% | | ST起步 | 2.48 | -12.60 | -1.59% | | 永和智控 | 4.87 | -7.79 | -1.62% | | 浙版传媒 | 8.48 | 15.05 | -1.62% | | 永兴材料 | 34.51 | 27.53 | -1.62% | | 诚意药业 | 14.33 | 19.82 | -1.65% | | 民生健康 | 14.32 | 52.65 | -1.65% | | 华达新材 | 8.95 | 32.22 | -1.65% | | 新和成 | 24.42 | 10.33 | -1.65% | | 理工能科 | 13.10 | 20.29 | -1.65% | | 闰土股份 | 7.13 | 30.99 | -1.66% | | 伟星股份 | 10.56 | 18.88 | -1.68% | | 泰坦股份 | 15.84 | 54.82 | -1.68% | | 迦南智能 | 19.89 | 27.65 | -1.68% | | 友邦吊顶 | 18.11 | -31.09 | -1.68% | | 乐歌股份 | 14.58 | 16.35 | -1.69% | | 浙江建投 | 9.29 | 51.76 | -1.69% | | 鼎龙科技 | 24.00 | 31.74 | -1.72% | | 三美股份 | 61.11 | 26.85 | -1.72% | | 安邦护卫 | 53.00 | 44.11 | -1.72% | | 钱江摩托 | 16.52 | 14.58 | -1.73% | | 神通科技 | 16.45 | 3836.83 | -1.73% | | 仙琚制药 | 10.63 | 28.75 | -1.76% | | 春风动力 | 267.19 | 23.10 | -1.77% | | 旺能环境 | 17.13 | 12.82 | -1.78% | | 太湖远大 | 27.01 | 29.80 | -1.78% | | 衢州发展 | 4.96 | -162.87 | -1.78% | | ST新亚 | 4.95 | -10.55 | -1.79% | | 久立特材 | 21.97 | 12.83 | -1.79% | | 越剑智能 | 14.76 | 32.15 | -1.80% | | 韵达股份 | 7.65 | 15.82 | -1.80% | | 盾安环境 | 12.50 | 12.04 | -1.81% | | 大胜达 | 7.56 | 35.53 | -1.82% | | 喜悦智行 | 11.31 | -68.31 | -1.82% | | 华智数媒 | 10.22 | -87.61 | -1.83% | | 哈尔斯 | 8.04 | 15.04 | -1.83% | | ST银江 | 3.75 | -2.50 | -1.83% | | 众鑫股份 | 63.20 | 21.28 | -1.83% | | 东南网架 | 4.28 | 46.00 | -1.83% | | 开尔新材 | 5.88 | 107.04 | -1.84% | | 金石资源 | 17.31 | 67.59 | -1.87% | | 物产中大 | 5.71 | 8.33 | -1.89% | | 博汇股份 | 14.52 | -16.43 | -1.89% | | 荣盛石化 | 9.77 | 208.26 | -1.91% | | 浙江鼎力 | 52.88 | 14.42 | -1.91% | | 宁波联合 | 7.18 | 31.29 | -1.91% | | 昱能科技 | 49.47 | 58.85 | -1.92% | | 海正药业 | 10.71 | 27.61 | -1.92% | | 奥锐特 | 22.79 | 23.08 | -1.94% | | 同花顺 | 389.71 | 106.77 | -1.94% | | 太平鸟 | 14.08 | 40.20 | -1.95% | | 安杰思 | 73.83 | 20.27 | -1.95% | | 花园生物 | 14.56 | 24.08 | -1.95% | | 万邦德 | 9.53 | 186.84 | -1.95% | | 五洲特纸 | 12.02 | 22.80 | -1.96% | | 杰克股份 | 47.07 | 25.69 | -1.96% | | 雅艺科技 | 21.52 | 205.89 | -1.96% | | 金海高科 | 11.01 | 28.98 | -1.96% | | 七丰精工 | 36.02 | 89.32 | -1.96% | | 拱东医疗 | 19.50 | 33.94 | -1.96% | | 浙江东日 | 58.92 | 174.58 | -1.96% | | 中胤时尚 | 16.91 | -200.82 | -1.97% | | 贝因美 | 6.96 | 59.92 | -1.97% | | 宏华数科 | 74.20 | 19.23 | -1.98% | | 先锋新材 | 3.46 | 38.03 | -1.98% | | 圣龙股份 | 18.69 | -95.64 | -1.99% | | 迎丰股份 | 7.34 | -922.65 | -2.00% | | 欣灵电气 | 31.26 | 177.88 | -2.01% | | 方正电机 | 8.78 | -119.65 | -2.01% | | 宁波高发 | 16.58 | 18.34 | -2.01% | | 海兴电力 | 26.81 | 15.07 | -2.01% | | 中力股份 | 39.13 | 18.08 | -2.05% | | 久盛电气 | 18.06 | -102.33 | -2.06% | | 新农股份 | 18.88 | 36.73 | -2.07% | | 巨星科技 | 31.55 | 15.82 | -2.08% | | 新光药业 | 16.28 | 45.87 | -2.10% | | 景兴纸业 | 4.18 | 66.87 | -2.11% | | 浙江永强 | 3.71 | 17.25 | -2.11% | | 中亚股份 | 8.31 | 131.93 | -2.12% | | 爱仕达 | 14.74 | 234.38 | -2.12% | | 奥泰生物 | 70.17 | 17.91 | -2.13% | | 广博股份 | 10.02 | 34.48 | -2.15% | | 德业股份 | 62.37 | 17.37 | -2.15% | | 利安科技 | 55.99 | 47.59 | -2.15% | | 南都电源 | 16.75 | -7.86 | -2.16% | | 浙矿股份 | 24.36 | 74.09 | -2.17% | | 杉杉股份 | 11.71 | -148.48 | -2.17% | | 润禾材料 | 39.30 | 62.93 | -2.19% | | 尖峰集团 | 12.05 | 7.34 | -2.19% | | 三力士 | 4.46 | 99.01 | -2.19% | | 浙江世宝 | 12.03 | 56.46 | -2.20% | | 九洲药业 | 18.71 | 25.33 | -2.20% | | 德宏股份 | 19.49 | 125.89 | -2.21% | | 百达精工 | 10.62 | 98.76 | -2.21% | | 浙江华业 | 53.07 | 44.26 | -2.21% | | 浙江医药 | 15.43 | 9.77 | -2.22% | | 司太立 | 11.83 | -121.00 | -2.23% | | 尤夫股份 | 7.41 | 301.98 | -2.24% | | 大洋生物 | 35.69 | 36.20 | -2.25% | | *ST围海 | 3.48 | -43.45 | -2.25% | | 金固股份 | 13.01 | 396.91 | -2.25% | | 菲达环保 | 5.18 | 18.34 | -2.26% | | 中泰股份 | 17.67 | -102.21 | -2.27% | | 美康生物 | 10.75 | 30.30 | -2.27% | | 王力安防 | 10.27 | 30.16 | -2.28% | | 运达股份 | 15.40 | 26.29 | -2.28% | | 浙江众成 | 5.12 | 59.99 | -2.29% | | 恒锋工具 | 36.16 | 44.43 | -2.30% | | 万控智造 | 13.59 | 51.55 | -2.30% | | 海康威视 | 30.43 | 22.35 | -2.31% | | 海亮股份 | 11.83 | 31.96 | -2.31% | | 英洛华 | 11.80 | 53.85 | -2.32% | | 双枪科技 | 25.64 | 72.61 | -2.32% | | 桐昆股份 | 14.28 | 27.85 | -2.33% | | 赞宇科技 | 11.74 | 39.13 | -2.33% | | 信凯科技 | 40.24 | 31.50 | -2.33% | | 得邦照明 | 14.24 | 21.74 | -2.33% | | 泰林生物 | 32.16 | 194.78 | -2.34% | | 丰立智能 | 69.44 | 860.92 | -2.35% | | 奥康国际 | 8.73 | -12.16 | -2.35% | | 卫星化学 | 19.53 | 9.73 | -2.35% | | 浙农股份 | 9.53 | 12.28 | -2.36% | | 星帅尔 | 12.83 | 26.67 | -2.36% | | 蓝宇股份 | 33.91 | 48.43 | -2.36% | | 福斯特 | 14.43 | 43.03 | -2.37% | | 横店东磁 | 18.10 | 13.34 | -2.37% | | 海象新材 | 20.56 | 19.26 | -2.37% | | 云中马 | 38.62 | 62.71 | -2.40% | | 华策影视 | 8.49 | 55.73 | -2.41% | | 热威股份 | 24.54 | 30.89 | -2.43% | | 新化股份 | 28.96 | 24.50 | -2.43% | | 禾迈股份 | 110.10 | 79.02 | -2.43% | | 宏润建设 | 8.35 | 43.23 | -2.45% | | 炬华科技 | 15.48 | 11.91 | -2.46% | | 大丰实业 | 12.66 | 59.74 | -2.47% | | 永安期货 | 14.98 | 49.82 | -2.47% | | 思创医惠 | 3.54 | -11.97 | -2.48% | | *ST大立 | 11.36 | -23.41 | -2.49% | | 万事利 | 14.79 | 115.72 | -2.50% | | 杭州园林 | 16.66 | -78.88 | -2.52% | | 亚太股份 | 11.55 | 27.62 | -2.53% | | 奥普科技 | 12.27 | 15.59 | -2.54% | | 世茂能源 | 22.22 | 21.26 | -2.54% | | 立方控股 | 29.86 | -35.62 | -2.55% | | *ST东晶 | 10.28 | -35.01 | -2.56% | | 宁波色母 | 16.71 | 26.62 | -2.57% | | 福莱特 | 17.45 | -177.05 | -2.57% | | 佩蒂股份 | 17.81 | 27.13 | -2.57% | | 奇精机械 | 19.30 | 56.02 | -2.57% | | 海森药业 | 24.96 | 30.26 | -2.58% | | 正裕工业 | 15.32 | 21.99 | -2.61% | | 广宇集团 | 3.36 | -3.03 | -2.61% | | 税友股份 | 54.83 | 233.65 | -2.61% | | 光华股份 | 20.84 | 20.14 | -2.62% | | 大地海洋 | 27.50 | -604.34 | -2.62% | | 浙江自然 | 26.74 | 16.46 | -2.62% | | 朗鸿科技 | 15.92 | 37.30 | -2.63% | | 喜临门 | 18.44 | 19.28 | -2.64% | | 银都股份 | 16.96 | 19.24 | -2.64% | | 浙江东方 | 6.26 | 17.88 | -2.64% | | 海联讯 | 12.86 | 539.34 | -2.65% | | 炜冈科技 | 22.56 | 38.70 | -2.67% | | 天铁科技 | 7.96 | -77.82 | -2.69% | | 合力科技 | 13.02 | -431.51 | -2.69% | | 恒帅股份 | 84.19 | 51.60 | -2.69% | | 西磁科技 | 38.48 | 332.91 | -2.71% | | 宁波建工 | 5.39 | 19.87 | -2.71% | | 李子园 | 13.91 | 24.14 | -2.73% | | 华瑞股份 | 10.66 | -210.61 | -2.74% | | ST帕瓦 | 10.30 | -2.98 | -2.74% | | 宁水集团 | 12.43 | 33.11 | -2.74% | | 日月股份 | 12.42 | 26.34 | -2.74% | | 传化智联 | 6.01 | 45.09 | -2.75% | | 远信工业 | 37.12 | 77.78 | -2.75% | | 春晖智控 | 16.96 | 63.51 | -2.75% | | 华数传媒 | 8.07 | 27.42 | -2.77% | | 能之光 | 29.31 | -- | -2.79% | | 新坐标 | 65.08 | 36.69 | -2.81% | | 京新药业 | 19.33 | 23.85 | -2.82% | | 美硕科技 | 30.20 | 124.00 | -2.83% | | 咸亨国际 | 13.88 | 23.53 | -2.87% | | 本立科技 | 23.69 | 37.08 | -2.87% | | 西力科技 | 12.85 | 21.54 | -2.87% | | 万里扬 | 8.08 | 31.90 | -2.88% | | 众望布艺 | 23.19 | 38.08 | -2.89% | | 精工科技 | 17.47 | 55.98 | -2.89% | | 艾罗能源 | 66.13 | 43.65 | -2.89% | | 明新旭腾 | 23.75 | -18.20 | -2.90% | | 航天彩虹 | 24.99 | 1142.48 | -2.91% | | 天正电气 | 7.64 | 29.90 | -2.92% | | 思美传媒 | 5.62 | -65.55 | -2.94% | | 杭齿前进 | 18.81 | 30.27 | -2.94% | | 兄弟科技 | 6.60 | 76.95 | -2.94% | | 华康股份 | 18.80 | 21.60 | -2.94% | | 万马股份 | 15.10 | 39.68 | -2.96% | | 海伦钢琴 | 13.03 | -31.42 | -2.98% | | 浙江华远 | 20.43 | 70.04 | -2.99% | | 金盾股份 | 13.29 | 397.31 | -2.99% | | 东亚药业 | 19.39 | -13.62 | -3.00% | | 旭升集团 | 13.88 | 37.58 | -3.00% | | 亿田智能 | 54.82 | -158.42 | -3.01% | | 迦南科技 | 5.15 | 80.93 | -3.01% | | 春光科技 | 38.55 | 294.82 | -3.02% | | 华纬科技 | 23.45 | 23.34 | -3.02% | | 华媒控股 | 4.49 | -54.81 | -3.02% | | 宏鑫科技 | 19.48 | 47.71 | -3.04% | | ST数源 | 5.74 | -13.57 | -3.04% | | 丰茂股份 | 43.63 | 32.42 | -3.04% | | 和泰机电 | 37.73 | 51.67 | -3.06% | | 美迪凯 | 12.01 | -47.94 | -3.07% | | 凯恩股份 | 5.68 | 940.94 | -3.07% | | 乐惠国际 | 27.07 | 133.27 | -3.11% | | 正泰电器 | 27.03 | 12.89 | -3.12% | | 沪宁股份 | 34.09 | 307.25 | -3.13% | | 森赫股份 | 10.49 | 38.28 | -3.14% | | 德马科技 | 21.20 | 62.33 | -3.15% | | 屹通新材 | 31.93 | 63.71 | -3.15% | | 万凯新材 | 17.50 | -31.43 | -3.15% | | 星华新材 | 22.09 | 23.23 | -3.16% | | 香溢融通 | 10.41 | 80.08 | -3.16% | | 永杰新材 | 40.56 | 23.35 | -3.17% | | 景业智能 | 57.16 | 190.28 | -3.18% | | 万隆光电 | 20.05 | -8.98 | -3.19% | | 经纬股份 | 35.66 | 62.27 | -3.20% | | 浙江正特 | 50.05 | 485.51 | -3.21% | | 杭叉集团 | 24.07 | 14.76 | -3.22% | | 贝斯美 | 10.53 | -258.54 | -3.22% | | 杭华股份 | 8.07 | 26.99 | -3.24% | | 天龙股份 | 21.51 | 39.34 | -3.24% | | 慈星股份 | 7.46 | 56.27 | -3.24% | | 诺力股份 | 25.01 | 13.78 | -3.25% | | 迈得医疗 | 20.13 | -140.49 | -3.27% | | 夏厦精密 | 92.57 | 123.10 | -3.27% | | 亿帆医药 | 15.61 | 43.86 | -3.28% | | 万向钱潮 | 7.62 | 25.26 | -3.30% | | 严牌股份 | 10.25 | 66.62 | -3.30% | | 万安科技 | 14.05 | 34.83 | -3.30% | | 迪贝电气 | 18.95 | 39.53 | -3.32% | | 远方信息 | 12.82 | 38.14 | -3.32% | | 众合科技 | 7.85 | 114.63 | -3.33% | | 恒勃股份 | 75.30 | 55.82 | -3.33% | | 卓锦股份 | 8.42 | -14.58 | -3.33% | | 弘讯科技 | 11.89 | 85.68 | -3.33% | | 金道科技 | 23.14 | 56.81 | -3.34% | | 三花智控 | 30.81 | 35.10 | -3.39% | | 长鸿高科 | 14.83 | -14268.22 | -3.39% | | 真爱美家 | 22.51 | 13.56 | -3.39% | | 大华股份 | 18.74 | 17.24 | -3.40% | | 奥翔药业 | 11.07 | 46.82 | -3.40% | | 诺邦股份 | 20.64 | 31.45 | -3.42% | | 东南电子 | 20.61 | 54.99 | -3.42% | | 横店影视 | 16.05 | 586.50 | -3.43% | | 天成自控 | 10.69 | -472.62 | -3.43% | | 完美世界 | 15.72 | -50.20 | -3.44% | | 皇马科技 | 16.21 | 22.41 | -3.45% | | 泰瑞机器 | 10.34 | 32.19 | -3.45% | | 永和股份 | 28.76 | 33.00 | -3.46% | | 汉嘉设计 | 15.06 | -8.13 | -3.46% | | 星源卓镁 | 44.88 | 67.28 | -3.46% | | 天振股份 | 21.72 | 103.97 | -3.47% | | 张小泉 | 24.06 | 93.17 | -3.49% | | 田中精机 | 20.40 | -21.04 | -3.50% | | 金卡智能 | 12.36 | 18.65 | -3.51% | | 爱科科技 | 24.15 | 39.14 | -3.52% | | 立昂微 | 25.72 | -52.98 | -3.53% | | 争光股份 | 30.28 | 39.26 | -3.54% | | 先锋电子 | 19.53 | 99.15 | -3.56% | | 银轮股份 | 35.78 | 36.34 | -3.56% | | 新柴股份 | 13.52 | 39.87 | -3.57% | | 恒盛能源 | 20.22 | 36.87 | -3.58% | | 巨化股份 | 37.62 | 31.94 | -3.59% | | 爱柯迪 | 18.55 | 17.19 | -3.64% | | 正元智慧 | 19.81 | 1522.47 | -3.65% | | 富特科技 | 35.12 | 52.78 | -3.65% | | 普莱得 | 24.90 | 35.59 | -3.68% | | 冠盛股份 | 36.82 | 24.71 | -3.69% | | 和达科技 | 13.53 | -78.78 | -3.70% | | 联盛化学 | 25.45 | 145.90 | -3.71% | | 微光股份 | 35.05 | 33.80 | -3.71% | | 汉朔科技 | 55.00 | 42.11 | -3.71% | | 东方通信 | 11.91 | 76.90 | -3.72% | | 创业慧康 | 5.17 | -28.46 | -3.72% | | 华峰化学 | 7.72 | 22.73 | -3.74% | | 宝鼎科技 | 15.95 | 36.76 | -3.74% | | 双环传动 | 35.23 | 26.47 | -3.74% | | 雪龙集团 | 18.95 | 58.05 | -3.76% | | 锋龙股份 | 15.47 | 175.63 | -3.79% | | 金田股份 | 11.66 | 28.29 | -3.80% | | 浙江恒威 | 28.59 | 27.89 | -3.80% | | 盈峰环境 | 6.83 | 41.99 | -3.80% | | 法狮龙 | 31.35 | -128.93 | -3.80% | | 力源科技 | 9.84 | 102.90 | -3.81% | | 火星人 | 13.37 | -35.53 | -3.81% | | 长华集团 | 11.59 | 64.18 | -3.82% | | 申昊科技 | 24.40 | -14.94 | -3.82% | | 申通快递 | 16.85 | 24.42 | -3.82% | | 开创电气 | 43.61 | 229.30 | -3.84% | | 长城科技 | 25.77 | 20.63 | -3.84% | | 合兴股份 | 18.51 | 30.42 | -3.84% | | 浙海德曼 | 114.90 | 557.42 | -3.86% | | 兴欣新材 | 25.62 | 43.95 | -3.86% | | 可靠股份 | 13.92 | 104.43 | -3.87% | | 中巨芯-U | 8.70 | -2669.74 | -3.87% | | 永贵电器 | 17.22 | 62.05 | -3.91% | | 中晶科技 | 36.70 | 125.31 | -3.93% | | 鑫磊股份 | 34.98 | 13.65 | -3.93% | | 迪普科技 | 18.09 | 72.23 | -3.93% | | 豪悦护理 | 34.92 | 21.96 | -3.93% | | 生意宝 | 20.73 | -195.64 | -3.94% | | 美诺华 | 25.72 | 58.34 | -3.96% | | 兴瑞科技 | 18.59 | 33.74 | -3.98% | | 汤姆猫 | 5.52 | -20.16 | -4.00% | | 托普云农 | 103.50 | 68.65 | -4.01% | | 戴维医疗 | 14.61 | 68.18 | -4.01% | | 捷昌驱动 | 41.88 | 44.00 | -4.01% | | 康盛股份 | 4.28 | -53.78 | -4.04% | | 康强电子 | 16.87 | 66.26 | -4.04% | | 宁波东力 | 11.86 | 114.33 | -4.05% | | 电光科技 | 16.84 | 65.46 | -4.05% | | 双飞集团 | 21.55 | 72.36 | -4.09% | | 朗迪集团 | 19.42 | 21.60 | -4.10% | | 同星科技 | 27.36 | 38.59 | -4.10% | | 润阳科技 | 50.01 | 243.90 | -4.10% | | 芯联集成-U | 5.82 | -62.17 | -4.12% | | 万丰奥威 | 18.15 | 50.99 | -4.12% | | 正强股份 | 35.76 | 31.72 | -4.13% | | 三变科技 | 13.00 | 37.71 | -4.13% | | *ST铖昌 | 45.73 | 189.28 | -4.13% | | 激智科技 | 18.80 | 27.23 | -4.13% | | 英特集团 | 11.79 | 11.91 | -4.15% | | 亚光股份 | 18.02 | 24.10 | -4.15% | | 诚邦股份 | 9.47 | -23.93 | -4.15% | | 均胜电子 | 20.07 | 27.16 | -4.15% | | 江丰电子 | 77.88 | 41.99 | -4.17% | | 中大力德 | 88.01 | 229.45 | -4.18% | | 长盛轴承 | 88.20 | 109.92 | -4.18% | | 初灵信息 | 17.18 | -127.66 | -4.18% | | 联化科技 | 11.45 | 33.35 | -4.18% | | 英特科技 | 19.91 | 77.37 | -4.19% | | 金沃股份 | 56.22 | 180.11 | -4.19% | | 宁波华翔 | 26.35 | 482.79 | -4.22% | | 博菲电气 | 32.41 | 125.74 | -4.23% | | GQY视讯 | 6.30 | -41.37 | -4.26% | | 永创智能 | 10.33 | 175.55 | -4.26% | | 恒达新材 | 27.81 | 39.20 | -4.27% | | 意华股份 | 44.11 | 76.15 | -4.28% | | 聚光科技 | 20.34 | 82.37 | -4.28% | | 德昌股份 | 16.53 | 25.45 | -4.28% | | 松原安全 | 29.68 | 31.52 | -4.29% | | 东尼电子 | 23.31 | 146.99 | -4.31% | | 天宇股份 | 27.21 | 62.20 | -4.32% | | 豪声电子 | 21.55 | 47.02 | -4.35% | | 兆龙互连 | 63.91 | 109.20 | -4.35% | | 和仁科技 | 13.25 | 69.43 | -4.40% | | 斯达半导 | 104.86 | 49.39 | -4.43% | | 美年健康 | 5.36 | 75.84 | -4.46% | | 中控技术 | 48.56 | 40.25 | -4.47% | | 绿田机械 | 26.08 | 18.66 | -4.47% | | 迪安诊断 | 17.26 | -25.76 | -4.48% | | 晨丰科技 | 18.50 | 227.51 | -4.49% | | 震裕科技 | 133.51 | 69.43 | -4.51% | | 美力科技 | 24.45 | 36.77 | -4.53% | | 华星创业 | 6.95 | -43.10 | -4.53% | | 天地数码 | 18.73 | 26.31 | -4.54% | | 卡倍亿 | 37.01 | 42.62 | -4.54% | | 大叶股份 | 36.04 | 38.77 | -4.56% | | 均普智能 | 11.52 | 1306.99 | -4.56% | | 诚达药业 | 28.86 | -110.37 | -4.56% | | 海南华铁 | 10.19 | 33.20 | -4.59% | | 萤石网络 | 33.95 | 50.95 | -4.63% | | 盛洋科技 | 10.00 | -111.87 | -4.67% | | 中恒电气 | 24.84 | 157.12 | -4.68% | | 泰福泵业 | 27.48 | 369.65 | -4.68% | | 中坚科技 | 95.10 | 247.75 | -4.69% | | 柯力传感 | 68.27 | 60.57 | -4.70% | | 聚合顺 | 12.56 | 15.31 | -4.70% | | 扬帆新材 | 13.54 | -1906.71 | -4.71% | | 华是科技 | 21.47 | 270.41 | -4.75% | | 光云科技 | 16.24 | -115.84 | -4.75% | | 壹网壹创 | 29.05 | 86.16 | -4.75% | | 士兰微 | 30.31 | 98.98 | -4.78% | | 慧博云通 | 62.20 | 556.83 | -4.78% | | 贝隆精密 | 40.83 | 95.39 | -4.78% | | 福莱蒽特 | 24.93 | 115.89 | -4.85% | | 华塑科技 | 51.21 | 95.09 | -4.87% | | 浙数文化 | 14.46 | 24.72 | -4.87% | | 富佳股份 | 17.77 | 66.77 | -4.87% | | 福达合金 | 19.60 | 78.16 | -4.90% | | 安恒信息 | 56.20 | -49.30 | -4.91% | | 海正生材 | 15.84 | 236.31 | -4.92% | | 雷迪克 | 57.04 | 50.87 | -4.95% | | *ST波导 | 4.03 | 973.06 | -4.95% | | 禾川科技 | 46.02 | -39.93 | -4.96% | | 华友钴业 | 47.73 | 15.63 | -4.96% | | 南华期货 | 21.66 | 28.79 | -4.96% | | 威星智能 | 15.49 | 73.76 | -4.97% | | 长阳科技 | 23.45 | -122.44 | -4.98% | | 双林股份 | 44.41 | 47.39 | -4.99% | | 晶华微 | 23.93 | -96.58 | -5.04% | | 兆丰股份 | 97.00 | 68.67 | -5.06% | | 平治信息 | 32.97 | -43.40 | -5.07% | | 中润光学 | 32.72 | 53.69 | -5.16% | | 仁智股份 | 7.15 | 151.06 | -5.17% | | 杭钢股份 | 9.94 | -47.56 | -5.24% | | 福莱新材 | 31.26 | 69.09 | -5.27% | | 信雅达 | 18.47 | 110.61 | -5.28% | | 英飞特 | 14.15 | -61.94 | -5.29% | | 南方泵业 | 4.82 | 41.52 | -5.30% | | 梦天家居 | 14.10 | 43.83 | -5.31% | | 每日互动 | 42.05 | -164.68 | -5.31% | | 万马科技 | 44.02 | 141.13 | -5.33% | | 浙文互联 | 8.80 | 63.15 | -5.38% | | 新安股份 | 10.73 | -1247.30 | -5.38% | | 中科磁业 | 67.52 | 263.00 | -5.41% | | 长川科技 | 59.11 | 55.57 | -5.42% | | 金龙机电 | 5.38 | -59.02 | -5.45% | | 福斯达 | 49.26 | 19.32 | -5.49% | | 浙江荣泰 | 74.06 | 106.61 | -5.57% | | 中天服务 | 5.56 | 166.91 | -5.60% | | 顺网科技 | 24.82 | 53.36 | -5.63% | | 凯尔达 | 33.97 | 369.66 | -5.72% | | 格林达 | 26.30 | 40.38 | -5.73% | | 联芸科技 | 47.61 | 164.63 | -5.74% | | 新亚电子 | 23.40 | 42.87 | -5.76% | | 永新光学 | 109.65 | 55.98 | -5.78% | | 中欣氟材 | 25.60 | -53.07 | -5.88% | | 华正新材 | 39.54 | -86.74 | -5.90% | | 万通智控 | 23.75 | 34.79 | -5.94% | | 当虹科技 | 52.36 | -86.99 | -6.00% | | 长芯博创 | 135.60 | 174.27 | -6.00% | | 捷众科技 | 35.40 | 35.71 | -6.00% | | 臻镭科技 | 74.39 | 213.62 | -6.03% | | 水晶光电 | 25.64 | 32.30 | -6.15% | | 珠城科技 | 51.22 | 39.94 | -6.19% | | 申科股份 | 15.08 | 642.71 | -6.28% | | 集智股份 | 39.09 | 126.10 | -6.28% | | 恒生电子 | 36.22 | 53.79 | -6.31% | | 广立微 | 85.09 | 182.43 | -6.35% | | 园林股份 | 16.80 | -13.26 | -6.41% | | 鸿泉物联 | 29.38 | 60.94 | -6.46% | | 甬矽电子 | 35.05 | 169.83 | -6.53% | | 思看科技 | 106.09 | 77.11 | -6.59% | | 蓝特光学 | 31.68 | 46.49 | -6.60% | | 品茗科技 | 39.08 | 56.77 | -6.62% | | 浙大网新 | 11.17 | -246.85 | -6.68% | | 宁波韵升 | 15.74 | 105.24 | -6.75% | | 小商品城 | 20.95 | 34.64 | -6.85% | | 济民健康 | 11.80 | -44.95 | -6.87% | | 利尔达 | 16.65 | -125.08 | -6.88% | | 山科智能 | 28.66 | 65.45 | -7.25% | | 盛泰集团 | 8.42 | 89.67 | -7.27% | | 中国巨石 | 15.11 | 19.08 | -7.30% | | 昂利康 | 45.41 | 117.20 | -7.33% | | 宏昌科技 | 29.91 | 103.46 | -7.43% | | 虹软科技 | 56.87 | 111.97 | -7.60% | | 斯菱股份 | 93.62 | 76.69 | -7.63% | | 卧龙电驱 | 31.32 | 52.20 | -7.96% | | 建业股份 | 29.49 | 24.23 | -8.10% | | 京华激光 | 25.20 | 40.06 | -8.23% | | 信质集团 | 24.97 | -408.83 | -8.40% | | 东睦股份 | 27.55 | 37.14 | -8.65% | | 德创环保 | 14.49 | 149.98 | -9.15% | | 大元泵业 | 48.05 | 36.63 | -9.17% | | 华光新材 | 51.01 | 28.93 | -9.72% |
|