免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深圳燃气(601139)广东省
上涨家数:747下跌家数:119平均涨幅:+1.82%更新时间：2026-03-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迅捷兴 | 29.40 | -199.39 | +20.00% | | 新劲刚 | 28.01 | 375.08 | +16.27% | | 富信科技 | 71.70 | 158.62 | +15.37% | | 铂科新材 | 89.70 | 67.90 | +14.30% | | 金禄电子 | 34.33 | 61.25 | +11.79% | | 宜安科技 | 20.03 | -12524.40 | +10.91% | | 菲菱科思 | 118.13 | 136.91 | +10.75% | | 科翔股份 | 40.00 | -60.38 | +10.50% | | 信立泰 | 54.01 | 89.53 | +10.00% | | 广合科技 | 120.23 | 56.40 | +10.00% | | 沙河股份 | 14.31 | -55.28 | +9.99% | | 群兴玩具 | 8.82 | -184.72 | +9.98% | | 美信科技 | 71.99 | 113.59 | +9.86% | | 宝莱特 | 14.21 | -56.85 | +9.48% | | 奥海科技 | 49.50 | 26.13 | +8.72% | | 联动科技 | 141.46 | 510.00 | +8.52% | | 强瑞技术 | 110.64 | 85.34 | +8.05% | | 凌玮科技 | 73.88 | 56.17 | +8.00% | | 必贝特-U | 42.51 | -341.64 | +7.92% | | 光大同创 | 63.56 | 164.64 | +7.91% | | 锐明技术 | 81.16 | 42.65 | +7.90% | | 慧智微-U | 12.61 | -22.43 | +7.87% | | 纬德信息 | 57.88 | 396.63 | +7.78% | | 联得装备 | 36.30 | 46.57 | +7.68% | | 高澜股份 | 40.20 | 7855.98 | +7.49% | | 蘅东光 | 353.41 | 111.07 | +7.44% | | 捷邦科技 | 157.87 | -351.23 | +7.32% | | 天融信 | 8.93 | 625.85 | +7.20% | | 顺钠股份 | 17.53 | 117.26 | +7.09% | | 欧陆通 | 296.94 | 97.22 | +6.57% | | 金富科技 | 26.66 | 58.42 | +6.55% | | *ST清研 | 21.31 | -221.71 | +6.55% | | 欧莱新材 | 34.80 | -2655.88 | +6.52% | | 兆威机电 | 120.38 | 117.25 | +6.47% | | 强达电路 | 115.95 | 67.59 | +6.39% | | 宜通世纪 | 6.92 | -118.98 | +6.30% | | 汇成真空 | 128.88 | 606.28 | +6.29% | | 麦格米特 | 128.26 | 313.91 | +6.27% | | 可立克 | 26.42 | 42.25 | +6.19% | | 大族激光 | 71.93 | 65.47 | +6.14% | | 雄韬股份 | 25.02 | 113.43 | +6.11% | | 实丰文化 | 17.36 | -54.22 | +6.05% | | 博硕科技 | 38.69 | 33.84 | +6.03% | | 立讯精密 | 49.27 | 22.71 | +5.96% | | 太力科技 | 67.29 | 98.75 | +5.92% | | 同宇新材 | 197.52 | 58.08 | +5.85% | | 鼎通科技 | 147.82 | 98.71 | +5.77% | | 卡莱特 | 86.32 | 390.01 | +5.68% | | 光库科技 | 159.66 | 314.54 | +5.67% | | 瑞松科技 | 54.68 | 561.74 | +5.64% | | 太辰光 | 127.58 | 77.11 | +5.63% | | 鸿铭股份 | 58.19 | -125.83 | +5.57% | | 嘉应制药 | 8.00 | 102.70 | +5.54% | | 信测标准 | 40.32 | 52.21 | +5.47% | | 顺络电子 | 40.93 | 32.32 | +5.33% | | 全新好 | 13.93 | 85.17 | +5.29% | | 四会富仕 | 49.44 | 53.46 | +5.19% | | 金钟股份 | 40.01 | 107.21 | +5.18% | | 智光电气 | 16.17 | -53.49 | +5.14% | | 维力医疗 | 15.98 | 19.09 | +5.13% | | 三利谱 | 28.48 | 102.43 | +5.13% | | 科瑞思 | 50.22 | 185.92 | +5.11% | | 新城市 | 14.21 | -55.22 | +5.10% | | 金百泽 | 29.76 | 128.67 | +5.05% | | 思泉新材 | 193.93 | 210.96 | +4.96% | | 迪生力 | 6.35 | -23.81 | +4.96% | | 蓝箭电子 | 27.86 | -582.28 | +4.93% | | *ST国华 | 5.32 | -5.74 | +4.93% | | 中旗新材 | 55.70 | -3272.55 | +4.84% | | 宏昌电子 | 10.74 | 317.14 | +4.78% | | 誉辰智能 | 41.48 | -14.13 | +4.75% | | 崇达技术 | 15.49 | 61.87 | +4.73% | | 统联精密 | 48.92 | 279.46 | +4.73% | | 利扬芯片 | 32.11 | -134.24 | +4.73% | | 飞荣达 | 37.01 | 62.49 | +4.73% | | 德明利 | 293.22 | 96.63 | +4.72% | | 超声电子 | 15.54 | 33.84 | +4.72% | | 智微智能 | 76.40 | 110.97 | +4.71% | | 胜宏科技 | 282.72 | 67.87 | +4.70% | | 联建光电 | 8.79 | 153.40 | +4.64% | | 盛弘股份 | 49.15 | 35.34 | +4.64% | | 山水比德 | 39.97 | -125.90 | +4.63% | | 鼎泰高科 | 194.86 | 237.08 | +4.59% | | 瑞华泰 | 22.64 | -57.14 | +4.57% | | 明微电子 | 49.44 | -217.85 | +4.57% | | 劲拓股份 | 22.67 | 50.47 | +4.57% | | 博敏电子 | 14.02 | -35.81 | +4.55% | | 峰岹科技 | 173.23 | 87.99 | +4.54% | | 微芯生物 | 31.52 | 1917.30 | +4.54% | | 胜蓝股份 | 56.40 | 78.27 | +4.50% | | 大族数控 | 149.31 | 120.48 | +4.50% | | 鸿合科技 | 27.02 | 108.04 | +4.49% | | 景旺电子 | 61.06 | 49.58 | +4.47% | | 科思科技 | 64.75 | -38.41 | +4.44% | | 洁特生物 | 18.00 | 52.40 | +4.35% | | 中顺洁柔 | 8.96 | 45.42 | +4.31% | | 瑞丰光电 | 7.51 | 137.80 | +4.31% | | 至正股份 | 104.47 | -354.76 | +4.27% | | 昌红科技 | 18.07 | 139.42 | +4.27% | | 民爆光电 | 113.50 | 61.35 | +4.24% | | 安培龙 | 132.26 | 139.39 | +4.23% | | 和胜股份 | 20.76 | 51.62 | +4.22% | | 中京电子 | 12.17 | 234.16 | +4.20% | | 信宇人 | 22.18 | -15.03 | +4.18% | | 天赐材料 | 45.17 | 162.25 | +4.17% | | 顶固集创 | 36.46 | -48.60 | +4.17% | | 申菱环境 | 105.21 | 227.97 | +4.16% | | 美芝股份 | 14.54 | -8.17 | +4.15% | | 方邦股份 | 90.25 | -94.46 | +4.15% | | 生益电子 | 80.38 | 53.06 | +4.13% | | *ST宝鹰 | 5.55 | -24.57 | +4.13% | | 博力威 | 37.39 | -147.27 | +4.12% | | 登云股份 | 16.73 | -262.24 | +4.11% | | 博杰股份 | 76.83 | 97.41 | +4.09% | | 珠江股份 | 5.10 | 161.48 | +4.08% | | 三环集团 | 59.30 | 44.64 | +4.07% | | 骏亚科技 | 14.86 | -41.25 | +4.06% | | 达瑞电子 | 58.89 | 27.18 | +4.05% | | 南华仪器 | 14.66 | -502.99 | +4.05% | | 麦捷科技 | 13.92 | 36.65 | +4.04% | | 金溢科技 | 22.20 | 217.57 | +4.03% | | 碧兴物联 | 23.66 | -27.52 | +3.95% | | 依顿电子 | 12.42 | 26.51 | +3.93% | | 欣天科技 | 14.86 | 207.94 | +3.92% | | 科瑞技术 | 27.61 | 52.37 | +3.91% | | 嘉元科技 | 43.60 | -349.63 | +3.91% | | 万泽股份 | 47.12 | 107.24 | +3.88% | | 铭普光磁 | 21.02 | -16.43 | +3.85% | | 瑞德智能 | 30.66 | 78.34 | +3.83% | | 气派科技 | 31.85 | -31.01 | +3.81% | | 生益科技 | 63.23 | 54.67 | +3.79% | | 天际股份 | 35.34 | -14.02 | +3.79% | | 致尚科技 | 186.84 | 140.77 | +3.79% | | 怡合达 | 28.40 | 36.49 | +3.76% | | 深纺织Ａ | 12.98 | 94.04 | +3.76% | | 科达利 | 157.68 | 26.44 | +3.74% | | 深振业Ａ | 9.18 | -11.78 | +3.73% | | 硕贝德 | 28.18 | -745.15 | +3.72% | | 弘景光电 | 94.47 | 46.53 | +3.70% | | 爱施德 | 13.23 | 41.65 | +3.68% | | 鸿富瀚 | 128.72 | 142.41 | +3.64% | | 崧盛股份 | 42.57 | -224.38 | +3.63% | | 莱尔科技 | 38.70 | 146.82 | +3.59% | | 超频三 | 6.94 | -8.60 | +3.58% | | 迈普医学 | 68.31 | 44.95 | +3.53% | | 航新科技 | 19.10 | -48.44 | +3.52% | | 奕东电子 | 58.30 | -482.26 | +3.52% | | 通业科技 | 26.59 | 86.82 | +3.50% | | 钧崴电子 | 38.16 | 79.14 | +3.50% | | 北芯生命-U | 40.15 | 248.22 | +3.48% | | 多浦乐 | 64.86 | 66.64 | +3.48% | | 百奥泰 | 23.22 | -26.07 | +3.48% | | 宏工科技 | 166.25 | 105.73 | +3.45% | | 必易微 | 47.35 | 7961.55 | +3.45% | | 三旺通信 | 33.33 | 100.42 | +3.45% | | 维峰电子 | 52.58 | 58.34 | +3.44% | | 沃特股份 | 23.33 | 147.51 | +3.41% | | *ST松发 | 123.49 | 106.99 | +3.41% | | 铭科精技 | 26.98 | 28.29 | +3.37% | | 智信精密 | 51.25 | 73.56 | +3.37% | | 科达制造 | 17.80 | 23.50 | +3.37% | | 长盈精密 | 36.02 | 75.99 | +3.36% | | 力合微 | 24.52 | 63.22 | +3.33% | | 杰恩设计 | 26.41 | -663.32 | +3.33% | | 瑞凌股份 | 9.04 | 39.05 | +3.31% | | 蒙泰高新 | 29.62 | -37.37 | +3.31% | | 悍高集团 | 66.53 | 40.04 | +3.29% | | 奇德新材 | 38.62 | 204.29 | +3.29% | | 睿智医药 | 10.48 | -33.09 | +3.25% | | 芯海科技 | 34.67 | -41.33 | +3.25% | | 飞亚达 | 15.65 | 42.98 | +3.23% | | 奥拓电子 | 7.09 | -1609.54 | +3.20% | | 鹏鼎控股 | 51.98 | 29.72 | +3.20% | | 易瑞生物 | 9.71 | 125.89 | +3.19% | | 英诺激光 | 56.55 | 200.74 | +3.17% | | 海目星 | 57.43 | -11.45 | +3.16% | | 建科院 | 16.00 | -71.75 | +3.16% | | 金新农 | 6.86 | -61.80 | +3.16% | | 华立科技 | 24.26 | 45.62 | +3.15% | | 瑞立科密 | 54.97 | 29.88 | +3.13% | | 信邦智能 | 35.98 | -56663.57 | +3.12% | | 正弦电气 | 28.08 | 60.10 | +3.12% | | 骏鼎达 | 82.15 | 32.58 | +3.11% | | 呈和科技 | 62.98 | 42.12 | +3.11% | | 则成电子 | 23.30 | 161.38 | +3.10% | | 普邦股份 | 2.35 | -8.31 | +3.07% | | 辰奕智能 | 36.04 | 81.77 | +3.06% | | 美丽生态 | 4.39 | 111.79 | +3.05% | | 豪鹏科技 | 63.51 | 33.61 | +3.05% | | 国民技术 | 22.64 | -82.65 | +3.05% | | 亚辉龙 | 14.59 | 58.17 | +3.04% | | 一博科技 | 35.16 | 333.01 | +3.02% | | 有方科技 | 45.47 | 47.79 | +3.01% | | 三孚新科 | 88.00 | -350.69 | +3.01% | | 深华发Ａ | 14.73 | 95.31 | +3.01% | | 南方航空 | 6.51 | -87.12 | +3.01% | | 联合精密 | 32.29 | 43.14 | +3.00% | | 广康生化 | 47.58 | 76.81 | +2.99% | | 杰普特 | 253.03 | 103.14 | +2.97% | | 奥雅股份 | 42.66 | -12.36 | +2.97% | | 聚胶股份 | 47.99 | 25.23 | +2.94% | | 聚赛龙 | 45.12 | 49.34 | +2.92% | | 香山股份 | 38.81 | 42.52 | +2.92% | | 燕麦科技 | 52.30 | 55.50 | +2.89% | | 高凌信息 | 37.08 | -92.77 | +2.89% | | 维业股份 | 9.30 | -129.19 | +2.88% | | 弘亚数控 | 18.26 | 19.30 | +2.87% | | 深科技 | 32.03 | 49.13 | +2.86% | | 万讯自控 | 9.00 | -27.10 | +2.86% | | 金太阳 | 38.31 | -335.00 | +2.85% | | 威迈斯 | 28.60 | 21.52 | +2.84% | | 天溯计量 | 76.22 | 41.17 | +2.83% | | 一品红 | 33.08 | -34.78 | +2.83% | | 利和兴 | 25.09 | -79.12 | +2.83% | | 中荣股份 | 20.05 | 23.39 | +2.82% | | 华研精机 | 39.15 | 39.80 | +2.81% | | 安凯微 | 11.71 | -39.36 | +2.81% | | 惠威科技 | 20.87 | 182.66 | +2.81% | | 金信诺 | 14.34 | 640.20 | +2.80% | | 奥迪威 | 25.50 | 39.28 | +2.78% | | 优优绿能 | 202.01 | 45.71 | +2.77% | | 金三江 | 15.58 | 52.23 | +2.77% | | 光峰科技 | 15.59 | -47.59 | +2.77% | | 爱司凯 | 30.89 | -348.42 | +2.76% | | 科创新源 | 72.01 | 270.64 | +2.75% | | 维海德 | 29.58 | 32.79 | +2.74% | | 中富电路 | 104.69 | 576.25 | +2.74% | | 视声智能 | 31.15 | 39.54 | +2.74% | | 英可瑞 | 19.98 | -37.52 | +2.72% | | 万润科技 | 15.13 | 223.57 | +2.72% | | 世运电路 | 56.80 | 50.10 | +2.71% | | 智迪科技 | 38.95 | 25.01 | +2.69% | | 华阳国际 | 15.11 | 35.25 | +2.65% | | 天安新材 | 10.08 | 25.99 | +2.65% | | 光韵达 | 13.24 | -65.66 | +2.64% | | 隆利科技 | 19.09 | 57.69 | +2.63% | | 鹿山新材 | 23.03 | -1529.58 | +2.63% | | 乔锋智能 | 71.12 | 25.93 | +2.63% | | 深科达 | 43.41 | -97.12 | +2.62% | | 兴森科技 | 24.37 | -1176.86 | +2.61% | | 矩阵股份 | 26.34 | 81.99 | +2.61% | | 中远通 | 18.94 | -50.43 | +2.60% | | 南极光 | 25.03 | 42.12 | +2.58% | | 格林精密 | 13.13 | 215.60 | +2.58% | | 同为股份 | 17.13 | 22.02 | +2.57% | | 魅视科技 | 37.97 | 57.15 | +2.57% | | 佛塑科技 | 14.87 | 303.79 | +2.55% | | 清溢光电 | 28.98 | 48.75 | +2.55% | | 华立股份 | 16.53 | 126.83 | +2.54% | | 中新赛克 | 31.58 | 56.02 | +2.53% | | 珠江钢琴 | 5.67 | -24.38 | +2.53% | | 三友联众 | 15.43 | 66.08 | +2.52% | | 科信技术 | 13.88 | -23.84 | +2.51% | | 阳普医疗 | 8.58 | -51.67 | +2.51% | | 赫美集团 | 4.50 | 147.68 | +2.51% | | 深水规院 | 22.54 | 69.31 | +2.50% | | 皇庭国际 | 2.05 | -0.86 | +2.50% | | 贤丰控股 | 4.12 | -58.85 | +2.49% | | 齐心集团 | 7.42 | 119.84 | +2.49% | | *ST赛隆 | 11.17 | -28.14 | +2.48% | | 英维克 | 99.40 | 194.54 | +2.47% | | 兆驰股份 | 9.95 | 36.62 | +2.47% | | 蕾奥规划 | 15.76 | -463.95 | +2.47% | | 易天股份 | 40.67 | -93.79 | +2.47% | | 光华科技 | 20.83 | -79.83 | +2.46% | | 新宏泽 | 14.24 | 57.57 | +2.45% | | 彩讯股份 | 27.65 | 53.93 | +2.45% | | 松炀资源 | 20.53 | -19.30 | +2.45% | | 精艺股份 | 11.78 | 242.47 | +2.43% | | 道通科技 | 34.17 | 27.49 | +2.40% | | 通达电气 | 12.82 | 70.67 | +2.40% | | 倍轻松 | 21.85 | -27.42 | +2.39% | | 理邦仪器 | 15.01 | 35.25 | +2.39% | | 昊志机电 | 50.23 | 125.22 | +2.38% | | 岭南控股 | 13.33 | 111.01 | +2.38% | | 汉宇集团 | 13.02 | 34.97 | +2.36% | | 融捷股份 | 56.91 | 83.75 | +2.36% | | 京基智农 | 19.14 | 24.76 | +2.35% | | 同益股份 | 16.10 | -31.01 | +2.35% | | *ST建艺 | 10.06 | -1.37 | +2.34% | | 博士眼镜 | 30.46 | 64.28 | +2.32% | | 广东鸿图 | 11.92 | 22.11 | +2.32% | | 路维光电 | 52.41 | 40.42 | +2.30% | | 安必平 | 26.21 | -128.35 | +2.30% | | 奥尼电子 | 43.64 | -35.78 | +2.30% | | 奥比中光-UW | 83.53 | 317.85 | +2.29% | | 路畅科技 | 27.29 | -38.70 | +2.29% | | 仁信新材 | 15.25 | 70.79 | +2.28% | | 金明精机 | 7.63 | 1840.83 | +2.28% | | 世纪鼎利 | 6.29 | -86.81 | +2.28% | | 赛维时代 | 20.33 | 35.91 | +2.26% | | 恒运昌 | 325.19 | 155.55 | +2.26% | | 联合光电 | 17.71 | -220.92 | +2.25% | | 炬申股份 | 18.18 | 41.42 | +2.25% | | 富满微 | 43.19 | -40.49 | +2.25% | | 安奈儿 | 19.55 | -41.80 | +2.25% | | 中天精装 | 30.93 | -16.34 | +2.25% | | 天德钰 | 20.96 | 36.71 | +2.24% | | 达意隆 | 15.50 | 23.53 | +2.24% | | 凯中精密 | 16.44 | 23.15 | +2.24% | | 正业科技 | 9.14 | -38.88 | +2.24% | | 翰宇药业 | 17.85 | -233.58 | +2.23% | | 壹连科技 | 95.01 | 32.09 | +2.23% | | 广哈通信 | 28.03 | 79.05 | +2.22% | | 勤上股份 | 3.68 | -13.69 | +2.22% | | 粤万年青 | 21.34 | -188.98 | +2.20% | | 深水海纳 | 14.39 | -9.47 | +2.20% | | 澄天伟业 | 49.23 | 241.30 | +2.20% | | 雄塑科技 | 10.23 | -43.07 | +2.20% | | 冠昊生物 | 16.01 | 161.42 | +2.17% | | 固高科技 | 34.42 | 209.79 | +2.17% | | 科士达 | 57.64 | 69.46 | +2.16% | | 尚荣医疗 | 3.81 | -116.84 | +2.14% | | 普门科技 | 13.35 | 30.74 | +2.14% | | 爱克股份 | 28.63 | -81.64 | +2.14% | | 品高股份 | 75.60 | -170.17 | +2.13% | | 宏辉果蔬 | 9.64 | 607.04 | +2.12% | | 凯普生物 | 6.76 | -8.39 | +2.11% | | 朗特智能 | 29.96 | 31.76 | +2.11% | | 美联新材 | 10.16 | -190.58 | +2.11% | | 毅昌科技 | 8.23 | 55.36 | +2.11% | | 赛微微电 | 113.44 | 101.42 | +2.11% | | 秋田微 | 38.40 | 56.73 | +2.10% | | 三态股份 | 8.76 | 2151.22 | +2.10% | | 永顺泰 | 13.15 | 19.84 | +2.10% | | 盛视科技 | 26.85 | 55.73 | +2.09% | | 大洋电机 | 10.26 | 23.82 | +2.09% | | 燕塘乳业 | 17.79 | 37.36 | +2.07% | | 顺威股份 | 7.44 | 76.30 | +2.06% | | 奥美森 | 26.39 | 35.03 | +2.05% | | 领益智造 | 14.45 | 46.22 | +2.05% | | 东方精工 | 16.96 | 30.32 | +2.05% | | 朗科智能 | 10.99 | 93.68 | +2.04% | | 风华高科 | 23.48 | 90.45 | +2.04% | | 东箭科技 | 12.50 | 36.27 | +2.04% | | 炬芯科技 | 51.11 | 47.80 | +2.04% | | 深信服 | 129.89 | 78.50 | +2.03% | | 希荻微 | 15.56 | -37.46 | +2.03% | | 工业富联 | 53.86 | 35.00 | +2.03% | | 海鸥住工 | 4.04 | -14.38 | +2.02% | | 聚石化学 | 29.37 | -16.13 | +2.01% | | 中达安 | 14.24 | -39.39 | +2.01% | | 第一创业 | 7.64 | 31.07 | +2.00% | | 中集集团 | 13.27 | 26.41 | +2.00% | | 民德电子 | 24.02 | -35.77 | +2.00% | | 新莱福 | 56.09 | 41.46 | +1.98% | | 思林杰 | 45.31 | 1584.17 | +1.98% | | 邦彦技术 | 18.54 | -26.36 | +1.98% | | *ST和科 | 24.81 | -159.11 | +1.97% | | 禾信仪器 | 78.82 | -92.51 | +1.97% | | 星徽股份 | 7.26 | -8.03 | +1.97% | | 共进股份 | 12.45 | -1332.47 | +1.97% | | 优博讯 | 16.62 | -63.95 | +1.96% | | 中兴通讯 | 36.40 | 30.99 | +1.96% | | 名雕股份 | 23.45 | 77.23 | +1.96% | | 佳禾智能 | 16.22 | -3144.51 | +1.95% | | 英集芯 | 21.60 | 52.80 | +1.93% | | 联域股份 | 63.57 | 173.58 | +1.92% | | 汇创达 | 44.57 | 93.08 | +1.92% | | ST香雪 | 9.57 | -6.31 | +1.92% | | 文灿股份 | 19.69 | 305.81 | +1.92% | | 粤传媒 | 10.66 | 67.15 | +1.91% | | 安居宝 | 5.36 | -47.24 | +1.90% | | 茂硕电源 | 9.65 | -120.91 | +1.90% | | 南凌科技 | 28.44 | 150.16 | +1.90% | | 深物业A | 8.60 | -4.72 | +1.90% | | 矽电股份 | 272.71 | 218.10 | +1.89% | | 奥普特 | 98.82 | 65.88 | +1.88% | | 众生药业 | 18.56 | -79.92 | +1.87% | | 丝路视觉 | 19.74 | -8.89 | +1.86% | | 中船防务 | 35.65 | 59.63 | +1.86% | | 航宇微 | 18.76 | -42.81 | +1.85% | | 信濠光电 | 22.11 | -19.13 | +1.84% | | 美之高 | 17.70 | -1016.07 | +1.84% | | 拓邦股份 | 12.74 | 29.43 | +1.84% | | 创世纪 | 8.33 | 36.15 | +1.83% | | 奔朗新材 | 14.47 | 92.97 | +1.83% | | 拉芳家化 | 17.87 | -5662.44 | +1.82% | | 日海智能 | 9.50 | -32.60 | +1.82% | | 好太太 | 16.78 | 33.55 | +1.82% | | 力合科创 | 10.07 | 53.53 | +1.82% | | *ST汇科 | 11.23 | -236.25 | +1.81% | | 杰创智能 | 50.70 | 6268.15 | +1.81% | | 德尔玛 | 9.58 | 34.78 | +1.81% | | 欣锐科技 | 26.57 | -39.39 | +1.80% | | 同兴达 | 15.83 | -93.73 | +1.80% | | 文科股份 | 4.53 | -25.94 | +1.80% | | *ST金比 | 6.80 | -142.73 | +1.80% | | 中兰环保 | 25.59 | -121.45 | +1.79% | | 祥鑫科技 | 33.69 | 35.93 | +1.78% | | 深深房Ａ | 21.70 | -599.61 | +1.78% | | 豪恩汽电 | 138.52 | 132.77 | +1.78% | | 广东建科 | 23.48 | 70.54 | +1.78% | | 天元股份 | 14.33 | 40.16 | +1.78% | | 卓翼科技 | 8.05 | -18.26 | +1.77% | | 郑中设计 | 14.99 | 33.97 | +1.77% | | 中国电研 | 29.42 | 22.34 | +1.76% | | 中洲控股 | 8.69 | -4.00 | +1.76% | | 电连技术 | 37.91 | 30.02 | +1.74% | | 中微半导 | 49.14 | 110.66 | +1.74% | | 深城交 | 25.16 | 148.07 | +1.74% | | 同洲电子 | 11.71 | 27.90 | +1.74% | | 深天马Ａ | 9.39 | 196.98 | +1.73% | | 宝明科技 | 53.41 | -1219.69 | +1.73% | | 唯特偶 | 46.96 | 68.10 | +1.73% | | 利元亨 | 54.02 | -19.12 | +1.73% | | 三雄极光 | 12.94 | -152.08 | +1.73% | | 京泉华 | 33.06 | 132.21 | +1.72% | | 赢合科技 | 24.88 | 51.87 | +1.72% | | ST瑞和 | 6.52 | -18.40 | +1.72% | | 国光电器 | 13.13 | 264.06 | +1.70% | | 柏星龙 | 25.07 | 60.53 | +1.70% | | 绿通科技 | 34.46 | 56.20 | +1.68% | | 中国广核 | 4.24 | 22.76 | +1.68% | | 瀚蓝环境 | 29.69 | 12.85 | +1.68% | | 龙图光罩 | 44.24 | 101.85 | +1.68% | | 绿联科技 | 82.23 | 56.18 | +1.67% | | 芭薇股份 | 14.07 | 34.29 | +1.66% | | 长青集团 | 6.19 | 18.01 | +1.64% | | 明阳智能 | 21.05 | 156.92 | +1.64% | | 博实结 | 88.67 | 35.65 | +1.64% | | 嘉诚国际 | 9.32 | 25.41 | +1.64% | | 美的集团 | 76.64 | 13.03 | +1.63% | | 快意电梯 | 11.25 | 38.19 | +1.63% | | 雷赛智能 | 38.19 | 55.45 | +1.62% | | 蜂助手 | 35.69 | 57.74 | +1.62% | | 美新科技 | 26.93 | 70.42 | +1.62% | | ST得润 | 6.29 | -3.70 | +1.62% | | 信隆健康 | 7.56 | -55.48 | +1.61% | | 深南电路 | 259.20 | 65.02 | +1.61% | | 北鼎股份 | 10.78 | 30.98 | +1.60% | | 金发科技 | 18.40 | 40.19 | +1.60% | | 联赢激光 | 26.04 | 51.60 | +1.60% | | 粤宏远Ａ | 4.46 | 43.63 | +1.59% | | 珠江啤酒 | 9.64 | 22.51 | +1.58% | | 博济医药 | 10.30 | 536.11 | +1.58% | | 裕同科技 | 30.32 | 18.92 | +1.57% | | 华盛昌 | 36.16 | 73.30 | +1.57% | | 海洋王 | 7.77 | -41.58 | +1.57% | | 信维通信 | 70.31 | 110.64 | +1.55% | | 智莱科技 | 15.13 | 48.57 | +1.54% | | 浩洋股份 | 35.56 | 25.33 | +1.54% | | 友讯达 | 15.18 | 26.61 | +1.54% | | 鸿特科技 | 7.94 | 118.10 | +1.53% | | 振邦智能 | 30.47 | 30.37 | +1.53% | | 康冠科技 | 20.69 | 18.71 | +1.52% | | 汇洁股份 | 8.02 | 42.02 | +1.52% | | 星辉环材 | 25.46 | 75.01 | +1.52% | | 拓斯达 | 28.24 | -65.73 | +1.51% | | 中电港 | 22.91 | 50.35 | +1.51% | | 金马游乐 | 44.83 | 86.67 | +1.49% | | 沃尔核材 | 25.87 | 35.70 | +1.49% | | 实益达 | 8.87 | -255.22 | +1.49% | | ST福能 | 4.78 | 62.13 | +1.49% | | 好上好 | 30.80 | 186.63 | +1.48% | | 优利德 | 42.57 | 31.21 | +1.48% | | TCL科技 | 4.84 | 32.63 | +1.47% | | 蓝海华腾 | 18.69 | 71.59 | +1.47% | | *ST宇顺 | 28.48 | -575.64 | +1.46% | | 华阳集团 | 31.35 | 22.00 | +1.46% | | 溢多利 | 6.99 | 528.29 | +1.45% | | 深康佳Ａ | 3.50 | -3.16 | +1.45% | | 佳隆股份 | 2.81 | 131.86 | +1.44% | | 普路通 | 11.26 | -1030.29 | +1.44% | | 科恒股份 | 11.99 | -15.24 | +1.44% | | 乐心医疗 | 14.19 | 40.54 | +1.43% | | ST中青宝 | 14.21 | -85.22 | +1.43% | | 凡拓数创 | 33.40 | -22.05 | +1.43% | | 冰川网络 | 31.35 | 10.19 | +1.42% | | 金奥博 | 14.25 | 33.18 | +1.42% | | ST任子行 | 5.71 | -137.95 | +1.42% | | 雷柏科技 | 17.14 | 446.78 | +1.42% | | 雷特科技 | 37.14 | 30.83 | +1.42% | | 贝特瑞 | 28.58 | 31.68 | +1.42% | | *ST星光 | 2.15 | -92.70 | +1.42% | | 东瑞股份 | 15.12 | 170.99 | +1.41% | | 西陇科学 | 8.65 | -78.80 | +1.41% | | 九联科技 | 8.68 | -27.72 | +1.40% | | ST赛为 | 7.96 | -11.19 | +1.40% | | 英威腾 | 10.19 | 29.76 | +1.39% | | 比音勒芬 | 16.77 | 15.00 | +1.39% | | 惠泰医疗 | 230.16 | 39.55 | +1.39% | | 南风股份 | 13.98 | 101.71 | +1.38% | | 豪美新材 | 32.39 | 44.76 | +1.38% | | 容大感光 | 37.81 | 119.40 | +1.37% | | 联泰环保 | 5.19 | 23.62 | +1.37% | | 箭牌家居 | 8.92 | 128.15 | +1.36% | | 华联控股 | 5.23 | 189.52 | +1.36% | | 科顺股份 | 6.73 | -120.39 | +1.36% | | 新宝股份 | 13.52 | 9.90 | +1.35% | | 亿纬锂能 | 63.12 | 35.36 | +1.35% | | 海格通信 | 17.36 | -140.36 | +1.34% | | 洪兴股份 | 21.14 | 108.62 | +1.34% | | 深中华A | 7.57 | 129.26 | +1.34% | | 佳士科技 | 9.89 | 20.00 | +1.33% | | 马可波罗 | 22.84 | 21.80 | +1.33% | | 英唐智控 | 13.72 | 388.66 | +1.33% | | 润贝航科 | 51.88 | 44.40 | +1.33% | | 贝仕达克 | 16.14 | 180.21 | +1.32% | | 纳思达 | 19.22 | -39.71 | +1.32% | | 欣旺达 | 25.38 | 28.22 | +1.32% | | 南网科技 | 66.25 | 88.79 | +1.32% | | 中集车辆 | 9.25 | 20.06 | +1.31% | | 盛路通信 | 10.80 | -13.51 | +1.31% | | 纳睿雷达 | 38.60 | 94.50 | +1.31% | | 尚品宅配 | 13.31 | -16.54 | +1.29% | | 英搏尔 | 23.51 | 42.64 | +1.29% | | 金域医学 | 28.60 | -23.89 | +1.27% | | 润都股份 | 15.99 | -103.01 | +1.27% | | 东方嘉盛 | 14.41 | 35.47 | +1.26% | | 鼎阳科技 | 44.90 | 50.15 | +1.26% | | 中科蓝讯 | 129.17 | 51.14 | +1.25% | | 皮阿诺 | 28.79 | -13.49 | +1.23% | | 银禧科技 | 10.88 | 53.13 | +1.21% | | 影石创新 | 208.99 | 86.93 | +1.21% | | 力王股份 | 21.83 | 72.40 | +1.21% | | 农产品 | 9.27 | 55.30 | +1.20% | | 德联集团 | 5.90 | 66.03 | +1.20% | | 华大智造 | 55.96 | -90.69 | +1.19% | | 深南电A | 10.18 | 128.93 | +1.19% | | 长联科技 | 50.35 | 95.20 | +1.19% | | 兆日科技 | 10.26 | -67.12 | +1.18% | | 德赛西威 | 115.26 | 28.04 | +1.18% | | 怡亚通 | 5.17 | 168.29 | +1.17% | | 健康元 | 11.28 | 15.10 | +1.17% | | 中海达 | 9.56 | -217.86 | +1.16% | | 财富趋势 | 116.67 | 94.88 | +1.15% | | 华控赛格 | 3.53 | -261.68 | +1.15% | | 方直科技 | 13.26 | 587.39 | +1.14% | | 视源股份 | 35.51 | 27.23 | +1.14% | | 恒申新材 | 6.23 | -37.56 | +1.14% | | 德瑞锂电 | 25.02 | 16.26 | +1.13% | | 广田集团 | 1.79 | -56.94 | +1.13% | | 甘化科工 | 10.75 | 60.13 | +1.13% | | 绿岛风 | 54.77 | 43.29 | +1.13% | | 汇顶科技 | 71.81 | 40.15 | +1.11% | | 巨轮智能 | 7.28 | -52.69 | +1.11% | | 地铁设计 | 14.57 | 12.14 | +1.11% | | 鑫汇科 | 21.91 | 153.49 | +1.11% | | 全通教育 | 5.50 | -29.23 | +1.10% | | 华金资本 | 14.84 | 22.85 | +1.09% | | 德方纳米 | 42.69 | -11.28 | +1.09% | | 特发服务 | 35.43 | 45.84 | +1.08% | | 香江控股 | 1.88 | -104.74 | +1.08% | | 珠免集团 | 6.60 | -8.36 | +1.07% | | 仙乐健康 | 20.77 | 18.49 | +1.07% | | ST泉为 | 15.16 | -22.46 | +1.07% | | 莱宝高科 | 12.35 | 29.29 | +1.06% | | 特一药业 | 11.45 | 73.70 | +1.06% | | 金银河 | 42.04 | -123.81 | +1.06% | | 鸿智科技 | 16.25 | 41.70 | +1.06% | | 三和管桩 | 7.69 | 54.27 | +1.05% | | 新益昌 | 72.74 | -348.84 | +1.04% | | 华利集团 | 46.66 | 15.86 | +1.04% | | 华锋股份 | 15.60 | 47.15 | +1.04% | | 华测检测 | 15.80 | 26.95 | +1.02% | | 深圳华强 | 23.78 | 80.81 | +1.02% | | 慕思股份 | 26.76 | 16.35 | +1.02% | | 广电运通 | 13.19 | 38.58 | +1.00% | | 越秀资本 | 9.14 | 12.79 | +0.99% | | 中国平安 | 62.01 | 8.00 | +0.99% | | 特力Ａ | 17.39 | 49.27 | +0.99% | | 南特科技 | 17.46 | 23.73 | +0.98% | | 达安基因 | 6.19 | -15.40 | +0.98% | | 广电计量 | 22.77 | 36.08 | +0.98% | | 星源材质 | 14.49 | 151.32 | +0.98% | | 名臣健康 | 23.00 | -816.40 | +0.97% | | 广和通 | 27.33 | 73.98 | +0.96% | | 集泰股份 | 7.42 | 5376.41 | +0.95% | | 中山公用 | 11.66 | 12.42 | +0.95% | | 潮宏基 | 10.68 | 48.74 | +0.95% | | 佳都科技 | 6.45 | 51.50 | +0.94% | | 德冠新材 | 26.24 | 43.63 | +0.92% | | 华大基因 | 44.94 | -23.50 | +0.92% | | 立高食品 | 38.47 | 20.83 | +0.92% | | 锦好医疗 | 20.11 | 72.28 | +0.90% | | 明阳电路 | 30.21 | 217.52 | +0.90% | | 富恒新材 | 10.09 | -100.40 | +0.90% | | 万里马 | 7.87 | -18.08 | +0.90% | | ST中装 | 3.38 | -4.40 | +0.90% | | 创益通 | 57.68 | 326.15 | +0.89% | | 顺控发展 | 16.99 | 38.51 | +0.89% | | 和而泰 | 32.91 | 49.74 | +0.89% | | 卫光生物 | 29.60 | 29.36 | +0.89% | | 全志科技 | 38.84 | 108.97 | +0.88% | | 稳健医疗 | 34.30 | 22.85 | +0.88% | | 银宝山新 | 8.04 | -25.74 | +0.88% | | 丽珠集团 | 34.99 | 14.50 | +0.86% | | 德赛电池 | 25.76 | 23.73 | +0.86% | | 漫步者 | 11.78 | 25.49 | +0.86% | | 高新兴 | 5.89 | -80.44 | +0.86% | | 光弘科技 | 23.60 | 55.58 | +0.85% | | 智度股份 | 8.36 | 59.60 | +0.84% | | 招商银行 | 39.11 | 6.57 | +0.82% | | 广咨国际 | 15.91 | 26.59 | +0.82% | | 英联股份 | 14.88 | -975.02 | +0.81% | | 楚天龙 | 17.53 | 1376.75 | +0.81% | | 科安达 | 12.60 | 39.09 | +0.80% | | 伊之密 | 26.72 | 18.10 | +0.79% | | 大为股份 | 28.02 | -425.96 | +0.79% | | 特发信息 | 16.60 | -37.46 | +0.79% | | 侨银股份 | 14.09 | 29.25 | +0.79% | | 顺丰控股 | 37.20 | 17.26 | +0.79% | | 格力电器 | 37.62 | 6.65 | +0.78% | | 天健集团 | 3.92 | 23.46 | +0.77% | | 劲嘉股份 | 3.94 | -270.63 | +0.77% | | 招商积余 | 10.59 | 12.30 | +0.76% | | 周大生 | 11.98 | 12.54 | +0.76% | | 南网数字 | 32.01 | 131.87 | +0.76% | | 佳云科技 | 5.34 | -35.97 | +0.75% | | 鸿利智汇 | 8.23 | 88.30 | +0.73% | | 拾比佰 | 12.50 | 28.30 | +0.73% | | 德生科技 | 9.82 | 267.44 | +0.72% | | 歌力思 | 9.85 | -16.71 | +0.72% | | 超研股份 | 21.18 | 63.80 | +0.71% | | 健帆生物 | 18.84 | 31.23 | +0.69% | | 今天国际 | 11.71 | 23.58 | +0.69% | | 宏景科技 | 115.07 | 282.00 | +0.68% | | 金龙羽 | 31.15 | 113.67 | +0.68% | | 普天科技 | 29.68 | 1924.01 | +0.68% | | 新产业 | 53.75 | 25.60 | +0.67% | | 国信证券 | 12.06 | 9.90 | +0.67% | | 海信家电 | 22.94 | 9.44 | +0.66% | | 中信证券 | 26.05 | 12.85 | +0.66% | | 捷顺科技 | 9.22 | 98.92 | +0.66% | | 金地集团 | 3.10 | -1.95 | +0.65% | | 广深铁路 | 3.11 | 16.85 | +0.65% | | 长城证券 | 9.38 | 15.69 | +0.64% | | 智立方 | 88.07 | 125.47 | +0.64% | | 诺普信 | 11.01 | 16.45 | +0.64% | | 好莱客 | 14.18 | 211.13 | +0.64% | | *ST仁东 | 9.46 | 29.74 | +0.64% | | 国义招标 | 11.09 | 38.75 | +0.64% | | 禾望电气 | 32.00 | 28.09 | +0.63% | | 天威视讯 | 8.02 | -109.63 | +0.63% | | 超讯通信 | 35.74 | -206.19 | +0.62% | | 珠海冠宇 | 16.62 | 39.86 | +0.61% | | 东鹏控股 | 6.83 | 21.42 | +0.59% | | 润本股份 | 22.50 | 29.82 | +0.58% | | ST名家汇 | 5.26 | -35.68 | +0.57% | | 小熊电器 | 42.18 | 18.59 | +0.57% | | 冠豪高新 | 3.53 | 318.35 | +0.57% | | ST岭南 | 1.77 | -3.50 | +0.57% | | 东鹏饮料 | 237.18 | 30.58 | +0.57% | | 深圳能源 | 7.11 | 18.34 | +0.57% | | 证通电子 | 8.93 | -14.14 | +0.56% | | *ST大晟 | 3.60 | -17.21 | +0.56% | | 光启技术 | 45.17 | 135.03 | +0.56% | | 白云机场 | 9.10 | 17.32 | +0.55% | | 中国宝安 | 9.13 | 334.12 | +0.55% | | 安车检测 | 27.42 | -30.23 | +0.55% | | 国药一致 | 25.66 | 26.74 | +0.55% | | 索菱股份 | 5.50 | 293.95 | +0.55% | | 汉维科技 | 12.90 | 278.27 | +0.55% | | 珠海港 | 5.59 | 17.04 | +0.54% | | 迈瑞医疗 | 179.74 | 25.34 | +0.54% | | 康美药业 | 1.88 | 1562.36 | +0.53% | | 节能铁汉 | 1.88 | -1.96 | +0.53% | | 海普瑞 | 11.41 | 39.84 | +0.53% | | 美盈森 | 3.85 | 18.25 | +0.52% | | 显盈科技 | 34.99 | 2554.42 | +0.52% | | 通宇通讯 | 43.23 | 1492.92 | +0.51% | | 广东建工 | 3.99 | 13.84 | +0.50% | | 奋达科技 | 6.06 | -251.22 | +0.50% | | 雄帝科技 | 24.32 | 123.37 | +0.50% | | 佛山照明 | 6.12 | 27.95 | +0.49% | | 华帝股份 | 6.15 | 11.94 | +0.49% | | 派特尔 | 14.50 | 69.05 | +0.49% | | 开普云 | 120.67 | 246.63 | +0.47% | | 温氏股份 | 17.12 | 14.14 | +0.47% | | 万孚生物 | 19.40 | 35.00 | +0.47% | | 博盈特焊 | 65.13 | 189.16 | +0.46% | | 招商证券 | 16.02 | 11.33 | +0.44% | | 盐田港 | 4.60 | 16.89 | +0.44% | | 中望软件 | 60.01 | 824.51 | +0.44% | | 深圳机场 | 7.05 | 24.75 | +0.43% | | 海南发展 | 14.20 | -23.47 | +0.42% | | 欧菲光 | 9.52 | -563.61 | +0.42% | | 华侨城Ａ | 2.41 | -1.81 | +0.42% | | 南兴股份 | 22.08 | -22.45 | +0.41% | | 粤高速Ａ | 12.37 | 14.77 | +0.41% | | 小崧股份 | 10.06 | -13.04 | +0.40% | | 天龙集团 | 12.73 | 75.64 | +0.39% | | 若羽臣 | 28.81 | 58.69 | +0.38% | | 天源迪科 | 13.21 | 284.91 | +0.38% | | 中远海特 | 7.93 | 13.13 | +0.38% | | 远望谷 | 8.21 | 55.61 | +0.37% | | 芳源股份 | 8.29 | -9.86 | +0.36% | | 乐通股份 | 13.91 | -1543.35 | +0.36% | | 新国都 | 25.21 | 41.51 | +0.36% | | 康泰生物 | 14.10 | -157.04 | +0.36% | | 世联行 | 2.86 | -26.10 | +0.35% | | 奥飞娱乐 | 8.60 | -41.56 | +0.35% | | 熵基科技 | 37.80 | 46.68 | +0.35% | | *ST摩登 | 2.91 | -24.79 | +0.34% | | 铭利达 | 23.35 | -22.79 | +0.34% | | 泰恩康 | 29.53 | 539.51 | +0.34% | | 汇川技术 | 71.03 | 37.08 | +0.34% | | 雅达股份 | 11.85 | 70.65 | +0.34% | | 万和电气 | 8.92 | 9.71 | +0.34% | | 深高速 | 8.99 | 18.38 | +0.33% | | 格林美 | 9.11 | 37.94 | +0.33% | | 广东明珠 | 9.12 | 32.36 | +0.33% | | 塔牌集团 | 9.34 | 14.73 | +0.32% | | 海王生物 | 3.32 | -7.20 | +0.30% | | 长亮科技 | 13.44 | 3402.28 | +0.30% | | 金逸影视 | 10.16 | 104.49 | +0.30% | | 安联锐视 | 95.31 | 591.48 | +0.29% | | 奥飞数据 | 24.88 | 149.83 | +0.28% | | 欢乐家 | 21.48 | 126.74 | +0.28% | | 金证股份 | 14.38 | -94.32 | +0.28% | | 拉普拉斯 | 62.07 | 41.10 | +0.27% | | 江龙船艇 | 18.79 | -142.41 | +0.27% | | 锦龙股份 | 11.30 | 63.72 | +0.27% | | 天禾股份 | 7.75 | 57.36 | +0.26% | | 坚朗五金 | 23.26 | 111.71 | +0.26% | | 广汽集团 | 7.80 | -22.04 | +0.26% | | 智动力 | 15.92 | -29.87 | +0.25% | | 永兴股份 | 15.94 | 15.63 | +0.25% | | 深圳新星 | 24.44 | -20.25 | +0.25% | | 木林森 | 8.83 | 59.55 | +0.23% | | 青木科技 | 63.12 | 59.65 | +0.22% | | 万科Ａ | 4.66 | -0.93 | +0.22% | | 新媒股份 | 42.67 | 13.10 | +0.21% | | 震有科技 | 42.70 | -226.17 | +0.21% | | 广发证券 | 19.43 | 11.01 | +0.21% | | 东信和平 | 21.21 | 67.15 | +0.19% | | 东莞控股 | 10.69 | 10.44 | +0.19% | | 星辉娱乐 | 5.93 | 179.23 | +0.17% | | 广弘控股 | 6.05 | 34.02 | +0.17% | | 曼恩斯特 | 51.12 | -106.72 | +0.16% | | 杰美特 | 39.00 | -177.38 | +0.15% | | 传音控股 | 57.37 | 17.41 | +0.14% | | 中金岭南 | 7.41 | 29.30 | +0.14% | | 云里物里 | 22.87 | 209.51 | +0.13% | | 洲明科技 | 7.85 | 86.80 | +0.13% | | 广州酒家 | 16.62 | 19.37 | +0.12% | | 白云山 | 25.20 | 13.72 | +0.12% | | 深赛格 | 8.57 | 114.29 | +0.12% | | 王子新材 | 17.20 | -103.17 | +0.12% | | 驱动力 | 8.60 | 158.92 | +0.12% | | 高乐股份 | 8.62 | -235.11 | +0.12% | | 招商港口 | 21.11 | 11.42 | +0.09% | | 众业达 | 11.32 | 29.30 | +0.09% | | 飞南资源 | 25.06 | 95.29 | +0.08% | | 南方传媒 | 14.19 | 11.06 | +0.07% | | 道氏技术 | 28.45 | 52.34 | +0.07% | | 平安银行 | 10.76 | 4.84 | 0.00% | | 南玻Ａ | 4.84 | -40.25 | 0.00% | | 粤电力Ａ | 5.18 | 335.33 | 0.00% | | 珠海中富 | 4.01 | -34.96 | 0.00% | | 宝新能源 | 4.82 | 11.23 | 0.00% | | 华润三九 | 30.07 | 18.13 | 0.00% | | 华发股份 | 4.04 | -39.46 | 0.00% | | 世荣兆业 | 6.01 | 35.35 | 0.00% | | 飞马国际 | 3.03 | 869.48 | 0.00% | | 兆新股份 | 3.83 | -155.00 | 0.00% | | 深圳燃气 | 7.23 | 14.78 | 0.00% | | 富安娜 | 6.88 | 14.11 | 0.00% | | 万顺新材 | 6.17 | -22.78 | 0.00% | | 天虹股份 | 5.49 | 306.86 | 0.00% | | 凯撒文化 | 3.59 | -6.36 | 0.00% | | 国星光电 | 8.63 | 334.90 | 0.00% | | 恒基达鑫 | 8.79 | 57.22 | 0.00% | | 佳创视讯 | 10.21 | -103.36 | 0.00% | | 东江环保 | 5.10 | -5.58 | 0.00% | | 广州港 | 3.53 | 29.97 | 0.00% | | 日丰股份 | 13.25 | 37.49 | 0.00% | | 丸美生物 | 27.90 | 32.27 | 0.00% | | 欧派家居 | 54.94 | 13.94 | 0.00% | | 永顺生物 | 9.00 | 59.33 | 0.00% | | 法本信息 | 20.38 | 82.40 | -0.05% | | 索菲亚 | 12.74 | 10.85 | -0.08% | | 大位科技 | 12.18 | 413.74 | -0.08% | | 天创时尚 | 11.99 | -77.09 | -0.08% | | 德美化工 | 9.85 | 53.15 | -0.10% | | 省广集团 | 9.65 | 159.01 | -0.10% | | 深桑达Ａ | 19.12 | 147.50 | -0.10% | | 招商蛇口 | 9.41 | 21.56 | -0.11% | | 广日股份 | 9.37 | 12.01 | -0.11% | | 凌霄泵业 | 17.82 | 13.74 | -0.11% | | 协创数据 | 251.86 | 104.69 | -0.12% | | 迪阿股份 | 30.75 | 90.92 | -0.13% | | 绿色动力 | 7.61 | 15.38 | -0.13% | | 遥望科技 | 7.04 | -6.53 | -0.14% | | 广百股份 | 6.89 | -134.45 | -0.14% | | 保利发展 | 6.34 | 74.00 | -0.16% | | 艾比森 | 18.82 | 37.68 | -0.16% | | 海天味业 | 37.25 | 31.82 | -0.16% | | 广东宏大 | 47.59 | 40.13 | -0.17% | | 因赛集团 | 40.12 | -122.13 | -0.17% | | 精智达 | 245.32 | 335.13 | -0.20% | | 天亿马 | 52.77 | -145.78 | -0.23% | | 鹏辉能源 | 52.20 | -132.43 | -0.25% | | 方大集团 | 3.93 | 383.92 | -0.25% | | 汤臣倍健 | 11.54 | 28.23 | -0.26% | | 海能达 | 11.18 | -5.73 | -0.27% | | 红棉股份 | 3.69 | 13.19 | -0.27% | | 赛意信息 | 21.41 | 120.89 | -0.28% | | 宇瞳光学 | 26.81 | 42.11 | -0.30% | | 新宙邦 | 55.58 | 42.27 | -0.30% | | 广钢气体 | 24.96 | 115.10 | -0.32% | | 深圳瑞捷 | 20.89 | -212.10 | -0.33% | | 江波龙 | 329.01 | 210.74 | -0.34% | | 达实智能 | 2.87 | -13.93 | -0.35% | | 捷荣技术 | 12.95 | -7.89 | -0.38% | | 广州发展 | 7.62 | 11.60 | -0.39% | | 红墙股份 | 13.44 | 1148.75 | -0.44% | | 绿亨科技 | 8.76 | 42.29 | -0.45% | | 美好医疗 | 29.00 | 52.52 | -0.48% | | 捷佳伟创 | 115.69 | 11.75 | -0.48% | | 海川智能 | 41.19 | 207.36 | -0.48% | | 朗科科技 | 38.56 | -129.84 | -0.49% | | 粤海饲料 | 7.66 | 652.73 | -0.52% | | 华宝新能 | 59.48 | 46.59 | -0.54% | | 国联水产 | 3.68 | -2.84 | -0.54% | | 开立医疗 | 25.71 | 166.24 | -0.54% | | 凯格精机 | 181.01 | 130.36 | -0.54% | | 银之杰 | 38.15 | -214.78 | -0.55% | | 美格智能 | 48.69 | 80.98 | -0.63% | | 雷曼光电 | 9.38 | -99.17 | -0.64% | | 翔鹭钨业 | 41.11 | -2537.62 | -0.68% | | 大参林 | 19.31 | 19.33 | -0.72% | | 四方精创 | 35.22 | 228.67 | -0.73% | | 神州数码 | 39.71 | 54.29 | -0.75% | | 华鹏飞 | 6.55 | -11031.05 | -0.76% | | 海大集团 | 54.35 | 18.00 | -0.77% | | 云从科技-UW | 15.52 | -32.46 | -0.77% | | 比亚迪 | 96.77 | 23.01 | -0.77% | | 拓日新能 | 6.39 | -69.93 | -0.78% | | 星湖科技 | 7.63 | 9.90 | -0.78% | | 中炬高新 | 18.44 | 20.60 | -0.81% | | 远光软件 | 7.36 | 45.97 | -0.81% | | 穗恒运Ａ | 7.09 | 17.49 | -0.84% | | ST长园 | 5.77 | -6.05 | -0.86% | | 中科飞测 | 170.50 | 2326.52 | -0.87% | | 聚飞光电 | 10.13 | 44.56 | -0.88% | | *ST四通 | 8.92 | -55.68 | -0.89% | | 大悦城 | 3.25 | -4.77 | -0.91% | | ST惠伦 | 9.60 | -10.10 | -0.93% | | 奥特迅 | 10.38 | -32.57 | -0.95% | | 御银股份 | 8.27 | 627.13 | -0.96% | | 佛燃能源 | 14.95 | 22.03 | -0.99% | | TCL智家 | 9.60 | 8.88 | -1.03% | | 梅雁吉祥 | 3.82 | -57.87 | -1.04% | | 电声股份 | 12.02 | 122.88 | -1.07% | | 蒙娜丽莎 | 13.69 | 86.17 | -1.08% | | 赢时胜 | 20.22 | -33.45 | -1.12% | | 新亚电缆 | 21.95 | 74.30 | -1.13% | | 神州信息 | 18.48 | -35.16 | -1.18% | | ST迪威迅 | 6.83 | 197.01 | -1.30% | | 朗坤科技 | 27.74 | 24.66 | -1.32% | | 中国长城 | 17.03 | -70.90 | -1.33% | | 中金辐照 | 18.25 | 46.87 | -1.40% | | 中信海直 | 21.22 | 46.64 | -1.44% | | 深粮控股 | 7.47 | 26.55 | -1.45% | | ST英飞拓 | 3.30 | -9.86 | -1.49% | | 安达智能 | 243.29 | -168.84 | -1.51% | | 科陆电子 | 9.75 | -206.02 | -1.52% | | 茂化实华 | 5.14 | -42.68 | -1.53% | | 浩云科技 | 11.27 | -113.39 | -1.66% | | 南网能源 | 9.41 | 269.77 | -1.77% | | 中南股份 | 2.70 | -15.57 | -1.82% | | 惠云钛业 | 10.15 | -213.00 | -1.84% | | 易事特 | 7.94 | 238.68 | -1.85% | | 伊戈尔 | 47.37 | 76.88 | -1.88% | | 南山控股 | 2.60 | -6.43 | -1.89% | | ST长方 | 3.10 | -28.26 | -1.90% | | 芭田股份 | 13.98 | 15.17 | -2.31% | | 纬达光电 | 19.43 | 163.60 | -2.36% | | 白云电器 | 19.96 | 48.91 | -2.40% | | 云天励飞-U | 97.83 | -77.89 | -2.44% | | 迪森股份 | 7.02 | 66.29 | -2.50% | | 佰维存储 | 210.92 | -2701.67 | -2.64% | | 东方锆业 | 14.75 | 44.49 | -2.70% | | 东阳光 | 38.81 | 120.66 | -2.97% | | 广聚能源 | 11.30 | 98.27 | -3.17% | | *ST原尚 | 35.78 | -57.72 | -3.43% | | 明阳电气 | 60.46 | 27.18 | -3.73% | | 珈伟新能 | 5.66 | -19.35 | -4.07% | | 韶能股份 | 6.47 | 131.38 | -4.15% | | 亚钾国际 | 63.16 | 32.51 | -4.30% | | 华特气体 | 68.98 | 57.56 | -4.67% | | 亿道信息 | 48.74 | 346.55 | -4.69% | | 派诺科技 | 19.55 | 127.77 | -5.10% | | 首航新能 | 38.66 | 102.63 | -5.71% | | 宏川智慧 | 13.73 | -123.02 | -6.41% | | 朝阳科技 | 26.87 | 27.13 | -6.57% | | 慧为智能 | 30.17 | -1479.30 | -7.14% | | 宇新股份 | 16.31 | -317.93 | -7.70% |
|