免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永太科技(002326)浙江省
上涨家数:289下跌家数:418平均涨幅:-0.38%更新时间：2025-10-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾能聚 | 21.18 | 70.14 | +12.36% | | 亚太药业 | 6.24 | 34.74 | +10.05% | | 新农股份 | 21.86 | 42.52 | +10.02% | | 和泰机电 | 52.20 | 72.81 | +10.01% | | 云中马 | 50.60 | 82.16 | +10.00% | | 会稽山 | 23.24 | 55.91 | +9.99% | | 亿晶光电 | 4.10 | -2.74 | +9.92% | | 万隆光电 | 22.18 | -9.94 | +9.37% | | 中威电子 | 11.64 | -55.69 | +8.58% | | 光华股份 | 26.01 | 25.14 | +8.56% | | 兆丰股份 | 112.30 | 79.50 | +8.45% | | 振德医疗 | 65.50 | 49.61 | +8.37% | | 春晖智控 | 18.12 | 67.85 | +7.73% | | 衢州发展 | 4.67 | -153.34 | +7.36% | | 东方日升 | 11.03 | -3.99 | +6.78% | | 法狮龙 | 49.99 | -205.58 | +6.68% | | 三江购物 | 15.86 | 55.62 | +6.16% | | 久盛电气 | 21.34 | -120.91 | +6.12% | | 中亚股份 | 9.93 | 157.65 | +6.09% | | 仁智股份 | 8.16 | 172.39 | +5.84% | | 海伦钢琴 | 15.08 | -36.36 | +5.75% | | 诚邦股份 | 13.18 | -33.30 | +4.94% | | 曼卡龙 | 21.49 | 48.52 | +4.93% | | 万邦德 | 15.07 | 295.45 | +4.65% | | 古越龙山 | 9.99 | 45.28 | +4.61% | | 卧龙新能 | 9.56 | 622.80 | +4.25% | | 迎丰股份 | 10.20 | -1282.16 | +4.08% | | 万向钱潮 | 11.78 | 39.19 | +3.97% | | 志高机械 | 45.96 | 35.01 | +3.68% | | 向日葵 | 7.06 | 1265.09 | +3.67% | | *ST大立 | 13.68 | -28.20 | +3.64% | | 昱能科技 | 57.14 | 67.97 | +3.63% | | 滨江集团 | 12.14 | 11.69 | +3.50% | | 涛涛车业 | 232.58 | 42.88 | +3.49% | | 园林股份 | 17.59 | -13.89 | +3.41% | | 金盾股份 | 13.70 | 409.57 | +3.40% | | 锦浪科技 | 89.62 | 37.91 | +3.38% | | 欣灵电气 | 33.17 | 188.75 | +3.33% | | 景兴纸业 | 6.44 | 116.46 | +3.21% | | 宁波海运 | 4.19 | 3970.85 | +3.20% | | 正元智慧 | 18.10 | 1391.09 | +3.13% | | 明牌珠宝 | 5.94 | -42.49 | +3.12% | | 福斯特 | 15.89 | 47.38 | +3.11% | | 福莱特 | 17.38 | -176.34 | +3.02% | | 横店东磁 | 22.12 | 16.30 | +2.98% | | 禾迈股份 | 113.38 | 81.38 | +2.98% | | 万胜智能 | 19.68 | 43.31 | +2.93% | | 小商品城 | 18.90 | 31.25 | +2.89% | | 喜临门 | 17.63 | 18.44 | +2.86% | | 创新医疗 | 22.14 | -109.42 | +2.83% | | 帅丰电器 | 15.41 | 120.78 | +2.73% | | 卡倍亿 | 47.45 | 54.83 | +2.73% | | 野马电池 | 27.70 | 62.87 | +2.71% | | 九洲药业 | 19.82 | 26.83 | +2.69% | | 富特科技 | 38.10 | 57.26 | +2.67% | | 力聚热能 | 53.05 | 18.17 | +2.61% | | 杭州高新 | 25.20 | -142.17 | +2.56% | | 宁波银行 | 27.26 | 6.37 | +2.56% | | 华正新材 | 43.81 | -96.12 | +2.50% | | 安邦护卫 | 47.89 | 39.86 | +2.48% | | 兔宝宝 | 11.71 | 15.96 | +2.45% | | 杭州银行 | 16.13 | 6.27 | +2.41% | | 浙海德曼 | 119.00 | 577.31 | +2.38% | | 伟明环保 | 21.65 | 13.64 | +2.36% | | 浙江美大 | 7.41 | 190.21 | +2.35% | | 森赫股份 | 12.78 | 46.63 | +2.32% | | 亿利达 | 6.82 | 133.65 | +2.25% | | 诺邦股份 | 19.04 | 29.01 | +2.20% | | 天目药业 | 18.55 | 51.35 | +2.15% | | 舜宇精工 | 29.82 | 47.24 | +2.12% | | 中恒电气 | 28.63 | 181.09 | +2.07% | | 海昇药业 | 18.00 | 31.24 | +2.04% | | 中泰股份 | 21.86 | -126.45 | +2.01% | | 申通快递 | 17.74 | 25.71 | +1.90% | | 朗鸿科技 | 14.01 | 32.83 | +1.89% | | 天铭科技 | 19.40 | 36.40 | +1.89% | | 合盛硅业 | 49.81 | 161.18 | +1.86% | | 德宏股份 | 20.28 | 131.00 | +1.86% | | 三变科技 | 13.42 | 38.93 | +1.82% | | 普洛药业 | 16.09 | 19.23 | +1.77% | | 寿仙谷 | 20.73 | 29.15 | +1.77% | | 物产环能 | 14.53 | 11.90 | +1.75% | | 我武生物 | 29.33 | 44.43 | +1.73% | | 球冠电缆 | 9.99 | 25.47 | +1.73% | | 瑞丰银行 | 5.44 | 5.42 | +1.68% | | 大洋生物 | 34.57 | 35.06 | +1.68% | | 森马服饰 | 5.70 | 16.88 | +1.60% | | 宁波港 | 3.81 | 14.09 | +1.60% | | 君亭酒店 | 21.44 | 235.91 | +1.56% | | 乔治白 | 4.56 | 40.20 | +1.56% | | 老板电器 | 19.04 | 11.76 | +1.55% | | 华塑科技 | 48.68 | 90.39 | +1.54% | | 纵横通信 | 15.30 | 155.60 | +1.53% | | 朗迪集团 | 26.29 | 29.24 | +1.51% | | 金道科技 | 22.85 | 56.10 | +1.47% | | 中马传动 | 28.14 | 1546.12 | +1.44% | | 旺能环境 | 16.96 | 12.69 | +1.44% | | 宁波色母 | 19.87 | 31.66 | +1.43% | | 能之光 | 27.15 | -- | +1.38% | | 浙江新能 | 7.60 | 44.37 | +1.33% | | 浙商银行 | 3.06 | 5.66 | +1.32% | | 世茂能源 | 26.15 | 25.02 | +1.32% | | 晶盛机电 | 43.89 | 54.61 | +1.29% | | 永艺股份 | 11.14 | 12.17 | +1.27% | | 锦盛新材 | 13.57 | -63.60 | +1.27% | | 金鹰股份 | 6.40 | -100.44 | +1.27% | | 轻纺城 | 4.02 | 45.59 | +1.26% | | 博威合金 | 25.73 | 15.19 | +1.26% | | 泰格医药 | 55.03 | 160.27 | +1.25% | | 新澳股份 | 8.12 | 13.70 | +1.25% | | 航民股份 | 7.35 | 10.19 | +1.24% | | 迪普科技 | 20.63 | 82.37 | +1.23% | | 美登科技 | 59.71 | 56.74 | +1.22% | | 腾达建设 | 2.51 | 158.41 | +1.21% | | 顾家家居 | 30.32 | 16.16 | +1.20% | | 万丰奥威 | 18.56 | 52.14 | +1.20% | | 海康威视 | 33.76 | 24.61 | +1.20% | | 春风动力 | 254.45 | 22.00 | +1.19% | | 太湖远大 | 26.79 | 29.56 | +1.17% | | 龙元建设 | 3.47 | -13.61 | +1.17% | | 香飘飘 | 13.07 | 29.12 | +1.16% | | 浙能电力 | 5.24 | 9.57 | +1.16% | | 富春环保 | 5.33 | 14.02 | +1.14% | | 夜光明 | 18.97 | 49.00 | +1.12% | | 大东南 | 3.66 | 165.30 | +1.10% | | 乐歌股份 | 14.70 | 16.48 | +1.10% | | 雅戈尔 | 7.51 | 13.28 | +1.08% | | 浙江鼎力 | 50.09 | 13.66 | +1.07% | | 仙琚制药 | 9.79 | 26.48 | +1.03% | | 坤博精工 | 39.16 | -174838.10 | +1.03% | | 安杰思 | 69.55 | 19.09 | +1.03% | | 苏泊尔 | 48.30 | 17.25 | +1.02% | | 圣达生物 | 16.96 | 63.19 | +1.01% | | ST华通 | 20.08 | 55.01 | +1.01% | | 浙江大农 | 20.17 | 33.05 | +1.00% | | 杭氧股份 | 27.58 | 27.98 | +0.99% | | 大丰实业 | 13.45 | 61.87 | +0.98% | | 荣安地产 | 2.07 | -3.05 | +0.98% | | 万马科技 | 45.61 | 146.22 | +0.97% | | ST新亚 | 5.24 | -11.17 | +0.96% | | 钱江水利 | 9.52 | 22.63 | +0.95% | | 浙商证券 | 11.65 | 23.20 | +0.95% | | 万得凯 | 29.85 | 21.65 | +0.95% | | 新柴股份 | 12.80 | 37.75 | +0.95% | | 顺发恒能 | 3.21 | 84.32 | +0.94% | | 泰鸿万立 | 21.63 | 35.93 | +0.93% | | 宏华数科 | 82.29 | 21.33 | +0.92% | | 一彬科技 | 18.17 | -68.05 | +0.89% | | 百隆东方 | 5.68 | 15.01 | +0.89% | | 亚太股份 | 12.57 | 30.05 | +0.88% | | 杭州热电 | 21.85 | 42.53 | +0.88% | | 红蜻蜓 | 5.79 | -28.94 | +0.87% | | 百大集团 | 9.28 | 25.24 | +0.87% | | 彩蝶实业 | 17.41 | 23.67 | +0.87% | | 和顺科技 | 45.61 | -65.38 | +0.86% | | 众望布艺 | 25.01 | 41.07 | +0.85% | | 阳光照明 | 3.63 | 21.40 | +0.83% | | 祖名股份 | 18.41 | -86.16 | +0.82% | | 民丰特纸 | 7.38 | 67.09 | +0.82% | | 浙商中拓 | 6.22 | 17.85 | +0.81% | | 嘉欣丝绸 | 6.25 | 21.71 | +0.81% | | 民生健康 | 13.81 | 50.78 | +0.80% | | 伟星新材 | 10.12 | 18.23 | +0.80% | | 英特集团 | 11.41 | 11.53 | +0.80% | | 米奥会展 | 14.22 | 32.70 | +0.78% | | 浙文互联 | 7.87 | 56.48 | +0.77% | | 熊猫乳品 | 26.37 | 33.90 | +0.76% | | 五芳斋 | 17.29 | 33.04 | +0.76% | | 航天彩虹 | 22.82 | 1036.94 | +0.75% | | 顺网科技 | 25.59 | 55.02 | +0.75% | | 杭萧钢构 | 2.75 | 47.65 | +0.73% | | 炜冈科技 | 22.09 | 37.89 | +0.73% | | 李子园 | 12.82 | 22.25 | +0.71% | | 浙江交科 | 4.33 | 8.61 | +0.70% | | 钱江摩托 | 17.37 | 15.33 | +0.70% | | 中天服务 | 5.81 | 174.42 | +0.69% | | 乐惠国际 | 24.76 | 121.90 | +0.69% | | 奥普科技 | 11.73 | 14.91 | +0.69% | | 东亚药业 | 19.12 | -13.43 | +0.68% | | 艾罗能源 | 73.94 | 48.81 | +0.68% | | 三友科技 | 19.23 | 5674.83 | +0.68% | | 海宁皮城 | 4.45 | 75.25 | +0.68% | | 新中港 | 8.93 | 24.92 | +0.68% | | 永杰新材 | 40.48 | 23.30 | +0.67% | | 海森药业 | 24.30 | 29.46 | +0.66% | | 宁波能源 | 4.64 | 17.22 | +0.65% | | 福达合金 | 20.01 | 79.80 | +0.60% | | 健盛集团 | 10.12 | 11.52 | +0.60% | | 和仁科技 | 12.11 | 63.45 | +0.58% | | 广脉科技 | 24.22 | 93.77 | +0.58% | | 宁波高发 | 17.37 | 19.21 | +0.58% | | 镇洋发展 | 14.00 | 45.89 | +0.57% | | 珀莱雅 | 79.43 | 19.08 | +0.57% | | 宁波富达 | 5.31 | 36.95 | +0.57% | | 思美传媒 | 5.32 | -62.05 | +0.57% | | 广宇集团 | 3.57 | -3.22 | +0.56% | | 美诺华 | 21.95 | 49.96 | +0.55% | | *ST围海 | 3.71 | -46.32 | +0.54% | | 海亮股份 | 13.20 | 37.62 | +0.53% | | *ST星农 | 5.68 | -9.22 | +0.53% | | 科润智控 | 11.37 | 47.14 | +0.53% | | 联芸科技 | 58.06 | 200.76 | +0.52% | | 五洲特纸 | 11.65 | 22.10 | +0.52% | | 亚厦股份 | 3.89 | 16.78 | +0.52% | | 戴维医疗 | 13.68 | 63.84 | +0.51% | | 梅轮电梯 | 7.87 | 50.49 | +0.51% | | 正泰电器 | 30.36 | 14.48 | +0.50% | | 丰安股份 | 23.11 | 41.01 | +0.48% | | 嘉化能源 | 8.51 | 10.91 | +0.47% | | 财通证券 | 8.53 | 15.87 | +0.47% | | 华统股份 | 10.77 | 32.32 | +0.47% | | 奥泰生物 | 67.46 | 17.22 | +0.46% | | 公元股份 | 4.36 | 48.60 | +0.46% | | 凯大催化 | 8.75 | 63.97 | +0.46% | | 兴欣新材 | 30.86 | 52.94 | +0.46% | | 康恩贝 | 4.42 | 18.79 | +0.45% | | 浙农股份 | 9.09 | 11.72 | +0.44% | | 万马股份 | 18.41 | 48.38 | +0.44% | | 浙江建投 | 9.37 | 52.21 | +0.43% | | 海联讯 | 14.09 | 590.93 | +0.43% | | 宁波联合 | 7.18 | 31.29 | +0.42% | | 韵达股份 | 7.38 | 15.26 | +0.41% | | 王力安防 | 10.04 | 29.49 | +0.40% | | 哈尔斯 | 7.94 | 14.85 | +0.38% | | 永贵电器 | 18.57 | 66.92 | +0.38% | | 晋亿实业 | 5.31 | 18.46 | +0.38% | | 申科股份 | 15.99 | 681.49 | +0.38% | | ST数源 | 5.44 | -12.86 | +0.37% | | 博菲电气 | 32.83 | 127.37 | +0.37% | | 迦南智能 | 19.47 | 27.06 | +0.36% | | 宋城演艺 | 8.36 | 24.42 | +0.36% | | 聚力文化 | 2.81 | 120.69 | +0.36% | | 太平鸟 | 14.26 | 40.72 | +0.35% | | 东南电子 | 20.12 | 53.68 | +0.35% | | 东方电缆 | 69.92 | 57.45 | +0.34% | | 尖峰集团 | 11.94 | 7.27 | +0.34% | | 中胤时尚 | 15.68 | -186.21 | +0.32% | | 三星新材 | 12.57 | -14.88 | +0.32% | | 索宝蛋白 | 18.89 | 24.47 | +0.32% | | 美康生物 | 10.29 | 29.00 | +0.29% | | 宝鼎科技 | 17.18 | 39.59 | +0.29% | | 安旭生物 | 38.43 | 35.84 | +0.29% | | 杭州解百 | 7.47 | 27.27 | +0.27% | | 拱东医疗 | 19.14 | 33.31 | +0.26% | | 莎普爱思 | 7.66 | -37.46 | +0.26% | | 新光药业 | 15.54 | 43.78 | +0.26% | | 越剑智能 | 16.04 | 34.94 | +0.25% | | 一鸣食品 | 20.65 | 238.67 | +0.24% | | 杭华股份 | 8.27 | 27.92 | +0.24% | | 奥康国际 | 8.40 | -11.70 | +0.24% | | 华媒控股 | 4.23 | -51.64 | +0.24% | | 东方生物 | 25.57 | -9.54 | +0.24% | | 德马科技 | 22.52 | 66.21 | +0.22% | | 安正时尚 | 9.27 | -40.18 | +0.22% | | 浙数文化 | 13.95 | 23.85 | +0.22% | | 芯能科技 | 9.41 | 24.16 | +0.21% | | 豪声电子 | 19.16 | 41.80 | +0.21% | | 浙江医药 | 14.46 | 9.16 | +0.21% | | 香溢融通 | 9.74 | 74.92 | +0.21% | | 棒杰股份 | 4.96 | -3.35 | +0.20% | | 张小泉 | 20.54 | 79.54 | +0.20% | | 今飞凯达 | 5.24 | 45.78 | +0.19% | | 炬华科技 | 15.99 | 12.31 | +0.19% | | 凯恩股份 | 5.54 | 917.75 | +0.18% | | 喜悦智行 | 11.30 | -68.25 | +0.18% | | 巨星科技 | 29.10 | 14.59 | +0.17% | | 牧高笛 | 24.49 | 44.12 | +0.16% | | 浙江东方 | 6.22 | 17.77 | +0.16% | | 宏达高科 | 12.73 | 84.79 | +0.16% | | 继峰股份 | 12.87 | -35.01 | +0.16% | | 杭州柯林 | 39.06 | 101.85 | +0.15% | | 双箭股份 | 6.73 | 31.58 | +0.15% | | 创源股份 | 30.04 | 45.05 | +0.13% | | 浙版传媒 | 8.06 | 14.30 | +0.12% | | 晨光电缆 | 8.60 | 319.21 | +0.12% | | 生意宝 | 19.30 | -182.15 | +0.10% | | 宁波远洋 | 10.13 | 20.25 | +0.10% | | 海正药业 | 10.41 | 26.84 | +0.10% | | 伟星股份 | 10.54 | 18.84 | +0.09% | | 天山铝业 | 11.70 | 12.19 | +0.09% | | 火星人 | 12.43 | -33.03 | +0.08% | | 弘讯科技 | 12.81 | 92.31 | +0.08% | | 利尔达 | 14.70 | -110.43 | +0.07% | | 新芝生物 | 15.36 | 34.77 | +0.07% | | 信雅达 | 16.50 | 98.82 | +0.06% | | 中策橡胶 | 49.66 | 12.17 | +0.06% | | 家联科技 | 18.51 | -52.08 | +0.05% | | 通策医疗 | 43.77 | 38.18 | +0.05% | | 立方控股 | 26.25 | -31.31 | +0.04% | | *ST波导 | 3.76 | 907.87 | 0.00% | | 钱江生化 | 5.90 | 27.66 | 0.00% | | 天邦食品 | 2.87 | 6.58 | 0.00% | | 东南网架 | 4.61 | 49.55 | 0.00% | | 报喜鸟 | 4.04 | 16.93 | 0.00% | | 华谊兄弟 | 2.44 | -17.64 | 0.00% | | 浙文影业 | 3.53 | 35.64 | 0.00% | | 诺力股份 | 23.78 | 13.11 | 0.00% | | 诚意药业 | 12.62 | 17.45 | 0.00% | | 荣晟环保 | 13.64 | 16.49 | 0.00% | | 电魂网络 | 20.17 | -129.30 | 0.00% | | 百达精工 | 11.07 | 102.95 | 0.00% | | 台华新材 | 8.90 | 12.64 | 0.00% | | 长鸿高科 | 16.82 | -16182.83 | 0.00% | | 长阳科技 | 20.88 | -109.02 | 0.00% | | 天正电气 | 7.53 | 29.47 | 0.00% | | 天普股份 | -- | -- | -- | | 联德股份 | 27.00 | 32.66 | 0.00% | | 真爱美家 | 22.88 | 13.79 | 0.00% | | 恒达新材 | 27.44 | 38.67 | -0.04% | | 福斯达 | 52.41 | 20.56 | -0.04% | | 万丰股份 | 18.01 | 47.70 | -0.06% | | 电光科技 | 15.99 | 62.15 | -0.06% | | 横店影视 | 15.06 | 550.32 | -0.07% | | 可靠股份 | 13.56 | 101.73 | -0.07% | | 联盛化学 | 26.36 | 151.11 | -0.08% | | 远方信息 | 12.42 | 36.95 | -0.08% | | 济民健康 | 10.31 | -39.27 | -0.10% | | 浙江震元 | 9.56 | 67.29 | -0.10% | | 联翔股份 | 18.81 | 76.57 | -0.11% | | 佐力药业 | 18.43 | 22.09 | -0.11% | | 鲍斯股份 | 8.14 | 6.86 | -0.12% | | 华光新材 | 52.42 | 29.73 | -0.13% | | 南华期货 | 20.74 | 27.56 | -0.14% | | 维科技术 | 6.83 | -59.69 | -0.15% | | 汉嘉设计 | 13.58 | -7.33 | -0.15% | | 南都物业 | 13.55 | 19.38 | -0.15% | | *ST铖昌 | 45.96 | 190.23 | -0.15% | | 宁波富邦 | 12.47 | 209.75 | -0.16% | | 巍华新材 | 17.75 | 38.27 | -0.17% | | 汉朔科技 | 52.87 | 40.48 | -0.17% | | 经纬股份 | 34.52 | 60.28 | -0.17% | | 公牛集团 | 45.17 | 19.96 | -0.18% | | 奥锐特 | 22.53 | 22.82 | -0.18% | | 同花顺 | 359.36 | 98.46 | -0.18% | | 热威股份 | 22.24 | 27.99 | -0.18% | | 菲达环保 | 5.35 | 18.92 | -0.19% | | 华是科技 | 20.42 | 257.19 | -0.20% | | 浙矿股份 | 25.27 | 76.85 | -0.20% | | 永和智控 | 5.01 | -8.01 | -0.20% | | 万凯新材 | 20.04 | -40.05 | -0.20% | | 永安期货 | 14.88 | 49.49 | -0.20% | | 贝斯美 | 9.83 | -241.35 | -0.20% | | 森林包装 | 9.23 | 26.42 | -0.22% | | 合兴股份 | 18.25 | 29.99 | -0.22% | | 三力士 | 4.43 | 98.34 | -0.23% | | 久祺股份 | 17.31 | 26.23 | -0.23% | | 华达新材 | 8.55 | 30.78 | -0.23% | | 京投发展 | 4.19 | -2.64 | -0.24% | | 宁水集团 | 11.82 | 31.49 | -0.25% | | 华数传媒 | 7.74 | 26.30 | -0.26% | | 万事利 | 15.45 | 120.89 | -0.26% | | 华生科技 | 15.23 | 67.45 | -0.26% | | 东尼电子 | 22.75 | 143.46 | -0.26% | | 久立特材 | 26.15 | 15.27 | -0.27% | | 金海高科 | 11.19 | 29.45 | -0.27% | | 盛泰集团 | 7.39 | 78.70 | -0.27% | | 嘉益股份 | 59.05 | 11.92 | -0.27% | | 百诚医药 | 58.39 | -34.69 | -0.27% | | 华洋赛车 | 36.45 | 33.43 | -0.27% | | 浙江永强 | 3.63 | 16.88 | -0.27% | | 春光科技 | 35.79 | 273.71 | -0.28% | | 先锋新材 | 3.56 | 39.13 | -0.28% | | 德业股份 | 74.59 | 20.85 | -0.28% | | 长城科技 | 26.34 | 21.08 | -0.30% | | 浙江黎明 | 19.53 | 50.19 | -0.31% | | 华旺科技 | 9.48 | 16.37 | -0.32% | | 广博股份 | 9.34 | 32.14 | -0.32% | | 泰林生物 | 33.02 | 199.98 | -0.33% | | 永泰运 | 23.76 | 30.85 | -0.34% | | 福莱蒽特 | 25.54 | 118.72 | -0.35% | | 开尔新材 | 5.45 | 99.22 | -0.37% | | 万控智造 | 13.54 | 51.36 | -0.37% | | 星帅尔 | 13.38 | 27.81 | -0.37% | | 迦南科技 | 5.20 | 81.72 | -0.38% | | 华策影视 | 7.71 | 50.61 | -0.39% | | 杰克科技 | 44.29 | 24.17 | -0.40% | | 宏润建设 | 9.82 | 50.85 | -0.41% | | 京华激光 | 23.84 | 37.90 | -0.42% | | 恒盛能源 | 28.32 | 51.64 | -0.42% | | 慈星股份 | 7.05 | 53.17 | -0.42% | | ST起步 | 2.34 | -11.89 | -0.43% | | 盈峰环境 | 6.99 | 42.97 | -0.43% | | 花园生物 | 13.95 | 23.07 | -0.43% | | 甬金股份 | 18.51 | 9.94 | -0.43% | | 亿帆医药 | 13.79 | 38.74 | -0.43% | | *ST步森 | 9.18 | -23.78 | -0.43% | | 杭叉集团 | 26.68 | 16.36 | -0.45% | | 华鼎股份 | 4.39 | 10.13 | -0.45% | | 维康药业 | 21.92 | -14.05 | -0.45% | | 浙江华远 | 19.72 | 67.61 | -0.45% | | 沪宁股份 | 32.26 | 290.75 | -0.46% | | 捷众科技 | 31.81 | 32.09 | -0.47% | | 双元科技 | 67.76 | 55.44 | -0.47% | | 绿田机械 | 25.16 | 18.00 | -0.47% | | 富岭股份 | 14.56 | 48.51 | -0.48% | | 物产中大 | 6.04 | 8.81 | -0.49% | | 德创环保 | 11.69 | 121.00 | -0.51% | | 肯特催化 | 40.79 | 39.73 | -0.51% | | 三维通信 | 11.15 | -33.21 | -0.54% | | 汇洲智能 | 3.67 | -17.94 | -0.54% | | 国邦医药 | 23.32 | 15.65 | -0.55% | | 利安科技 | 52.81 | 44.89 | -0.56% | | 赞宇科技 | 10.43 | 34.76 | -0.57% | | 万里扬 | 10.20 | 40.27 | -0.58% | | 日月股份 | 14.93 | 31.67 | -0.60% | | 杭齿前进 | 17.79 | 28.63 | -0.61% | | 豪悦护理 | 33.29 | 20.94 | -0.63% | | 爱仕达 | 14.21 | 225.95 | -0.63% | | 浙江众成 | 4.70 | 55.07 | -0.63% | | 华瑞股份 | 10.94 | -216.15 | -0.64% | | 汤姆猫 | 4.67 | -17.05 | -0.64% | | 君禾股份 | 7.75 | 42.08 | -0.64% | | GQY视讯 | 6.18 | -40.58 | -0.64% | | 皇马科技 | 19.96 | 27.60 | -0.65% | | 本立科技 | 22.99 | 35.98 | -0.65% | | 银都股份 | 18.28 | 20.74 | -0.65% | | 中源家居 | 14.84 | -34.45 | -0.67% | | 露笑科技 | 8.86 | 74.75 | -0.67% | | 光智科技 | 45.91 | 88.19 | -0.69% | | 神通科技 | 17.21 | 4025.58 | -0.69% | | 昂利康 | 38.19 | 98.57 | -0.70% | | 尤夫股份 | 7.02 | 286.08 | -0.71% | | 天地数码 | 17.90 | 25.14 | -0.72% | | 天能股份 | 31.21 | 24.69 | -0.73% | | 宁波东力 | 13.52 | 130.33 | -0.73% | | 普莱得 | 26.75 | 38.24 | -0.74% | | 鼎龙科技 | 23.65 | 31.27 | -0.76% | | 跃岭股份 | 15.70 | 75.24 | -0.76% | | 信凯科技 | 37.55 | 29.40 | -0.77% | | 三维股份 | 11.61 | -53.10 | -0.77% | | 理工能科 | 12.78 | 19.79 | -0.78% | | 长华集团 | 11.24 | 62.09 | -0.79% | | 卫星化学 | 18.69 | 9.31 | -0.80% | | 国泰环保 | 34.16 | 21.45 | -0.81% | | 丰茂股份 | 41.45 | 30.80 | -0.81% | | 得邦照明 | 13.31 | 20.32 | -0.82% | | 日发精机 | 5.98 | -5.14 | -0.83% | | 天元宠物 | 30.64 | 74.43 | -0.84% | | 奇精机械 | 18.83 | 54.66 | -0.84% | | 汇隆新材 | 23.26 | 72.33 | -0.85% | | 创业慧康 | 4.64 | -25.54 | -0.85% | | 华东医药 | 39.74 | 19.20 | -0.87% | | 思创医惠 | 3.40 | -11.50 | -0.87% | | 中坚科技 | 122.00 | 317.83 | -0.88% | | 宁波建工 | 5.51 | 20.32 | -0.90% | | 贝因美 | 6.40 | 55.10 | -0.93% | | 浙江华业 | 51.39 | 42.86 | -0.94% | | 海利得 | 6.16 | 13.85 | -0.96% | | 宏鑫科技 | 18.47 | 45.24 | -0.97% | | 天铁科技 | 8.16 | -79.78 | -0.97% | | 杭钢股份 | 9.17 | -43.87 | -0.97% | | 正裕工业 | 15.27 | 21.92 | -0.97% | | 浙江龙盛 | 10.09 | 15.97 | -0.98% | | 恒生电子 | 33.14 | 49.29 | -0.99% | | 华康股份 | 19.08 | 21.92 | -0.99% | | 思进智能 | 13.58 | 28.96 | -1.02% | | 浙江正特 | 48.90 | 474.36 | -1.03% | | 博拓生物 | 40.90 | 55.66 | -1.04% | | 壹网壹创 | 32.20 | 95.50 | -1.04% | | 康强电子 | 17.91 | 70.34 | -1.05% | | 祥源文旅 | 7.45 | 43.96 | -1.06% | | 蓝宇股份 | 32.33 | 46.17 | -1.07% | | 盾安环境 | 13.80 | 13.29 | -1.08% | | 力源科技 | 10.07 | 105.31 | -1.08% | | 天益医疗 | 42.67 | -426.18 | -1.09% | | 司太立 | 10.89 | -111.39 | -1.09% | | 托普云农 | 97.69 | 64.80 | -1.09% | | 奥翔药业 | 9.91 | 41.92 | -1.10% | | 海象新材 | 20.56 | 19.26 | -1.11% | | 海天精工 | 20.55 | 23.00 | -1.11% | | 每日互动 | 37.28 | -146.00 | -1.11% | | 三星医疗 | 25.72 | 15.45 | -1.11% | | 杭可科技 | 33.68 | 58.94 | -1.12% | | 仙鹤股份 | 22.74 | 17.34 | -1.13% | | 前进科技 | 22.74 | 101.96 | -1.13% | | 完美世界 | 17.46 | -55.76 | -1.13% | | 美年健康 | 5.23 | 74.00 | -1.13% | | 七丰精工 | 32.18 | 79.80 | -1.14% | | 激智科技 | 18.19 | 26.35 | -1.14% | | 信息发展 | 76.04 | -146.14 | -1.14% | | 兴源环境 | 2.58 | -16.09 | -1.15% | | 先锋电子 | 18.87 | 95.80 | -1.15% | | 正强股份 | 37.52 | 33.28 | -1.16% | | 温州宏丰 | 6.77 | -44.95 | -1.17% | | 迪贝电气 | 20.18 | 42.10 | -1.18% | | 屹通新材 | 32.60 | 65.05 | -1.18% | | 宁波方正 | 23.28 | -280.52 | -1.19% | | 金石资源 | 18.96 | 74.03 | -1.20% | | 聚合顺 | 11.39 | 13.89 | -1.21% | | 闰土股份 | 7.25 | 31.51 | -1.23% | | 金字火腿 | 7.25 | 161.08 | -1.23% | | 威星智能 | 14.49 | 69.00 | -1.23% | | 浙江自然 | 24.66 | 15.18 | -1.24% | | 慧博云通 | 51.65 | 462.39 | -1.24% | | 亿田智能 | 53.52 | -156.35 | -1.25% | | 亚光股份 | 18.03 | 24.11 | -1.26% | | 吉华集团 | 5.44 | 49.96 | -1.27% | | 迪安诊断 | 15.50 | -23.13 | -1.27% | | 贝隆精密 | 39.44 | 92.15 | -1.28% | | 富佳股份 | 17.69 | 66.47 | -1.28% | | 梦天家居 | 17.63 | 54.81 | -1.29% | | 浙大网新 | 10.73 | -237.13 | -1.29% | | 合力科技 | 13.75 | -455.71 | -1.29% | | 泰坦股份 | 16.64 | 57.65 | -1.30% | | 润禾材料 | 37.04 | 59.31 | -1.31% | | 万通智控 | 21.57 | 31.60 | -1.33% | | 华星创业 | 5.94 | -36.84 | -1.33% | | 楚环科技 | 22.85 | 80.19 | -1.34% | | 英特科技 | 19.09 | 74.19 | -1.34% | | 山科智能 | 29.06 | 66.37 | -1.36% | | 和达科技 | 14.52 | -84.54 | -1.36% | | 佩蒂股份 | 18.08 | 27.54 | -1.36% | | 天成自控 | 10.08 | -445.65 | -1.37% | | 西子洁能 | 17.97 | 61.22 | -1.37% | | 海兴电力 | 30.08 | 16.91 | -1.38% | | 大叶股份 | 33.55 | 36.09 | -1.38% | | 祥和实业 | 11.39 | 35.42 | -1.39% | | 海翔药业 | 5.69 | -26.00 | -1.39% | | 众合科技 | 7.82 | 114.19 | -1.39% | | 华智数媒 | 9.24 | -79.20 | -1.39% | | 万盛股份 | 10.66 | 115.34 | -1.39% | | 源飞宠物 | 23.42 | 27.17 | -1.39% | | 雪龙集团 | 19.84 | 60.77 | -1.39% | | 永兴材料 | 39.21 | 31.28 | -1.41% | | 传化智联 | 6.28 | 47.11 | -1.41% | | 大地海洋 | 26.40 | -580.17 | -1.42% | | 铁流股份 | 16.64 | 41.19 | -1.42% | | 泰瑞机器 | 10.39 | 32.35 | -1.42% | | 东方通信 | 12.39 | 80.00 | -1.43% | | 严牌股份 | 10.21 | 66.97 | -1.45% | | 大胜达 | 9.49 | 44.60 | -1.45% | | 众鑫股份 | 72.44 | 24.39 | -1.46% | | 康隆达 | 25.70 | -12.81 | -1.46% | | 均普智能 | 13.50 | 1531.63 | -1.46% | | 西力科技 | 12.81 | 21.47 | -1.46% | | 方正电机 | 9.42 | -128.38 | -1.46% | | 中力股份 | 40.75 | 18.83 | -1.47% | | 新和成 | 23.97 | 10.14 | -1.48% | | 爱科科技 | 24.52 | 39.74 | -1.49% | | 中国巨石 | 16.44 | 20.76 | -1.50% | | 德昌股份 | 16.42 | 25.28 | -1.50% | | ST帕瓦 | 9.85 | -2.85 | -1.50% | | 鑫磊股份 | 32.08 | 12.52 | -1.50% | | 荣盛石化 | 9.81 | 209.11 | -1.51% | | 珠城科技 | 50.05 | 39.03 | -1.52% | | 咸亨国际 | 16.87 | 28.60 | -1.52% | | 东望时代 | 5.18 | -10.97 | -1.52% | | 星源卓镁 | 48.53 | 72.75 | -1.52% | | 金卡智能 | 12.75 | 19.23 | -1.54% | | 宁波中百 | 16.47 | 181.88 | -1.55% | | 盛洋科技 | 11.36 | -127.09 | -1.56% | | 恒帅股份 | 104.33 | 63.95 | -1.58% | | 鸿泉物联 | 28.57 | 58.54 | -1.58% | | 建业股份 | 25.44 | 20.90 | -1.59% | | 圣龙股份 | 19.20 | -98.25 | -1.59% | | 臻镭科技 | 66.62 | 191.31 | -1.62% | | 中捷资源 | 3.00 | 265.74 | -1.64% | | 中大力德 | 88.39 | 230.44 | -1.65% | | ST银江 | 3.57 | -2.38 | -1.65% | | 南都电源 | 18.43 | -8.65 | -1.65% | | 开创电气 | 52.59 | 276.52 | -1.66% | | 镇海股份 | 11.78 | 32.74 | -1.67% | | 双飞集团 | 20.12 | 67.56 | -1.71% | | 南方泵业 | 4.59 | 39.54 | -1.71% | | 田中精机 | 18.29 | -18.87 | -1.72% | | 当虹科技 | 53.85 | -89.47 | -1.73% | | 华纬科技 | 26.63 | 26.51 | -1.73% | | 蓝特光学 | 31.11 | 45.66 | -1.74% | | 争光股份 | 32.02 | 41.51 | -1.75% | | 华海药业 | 19.61 | 37.65 | -1.75% | | 同星科技 | 27.42 | 38.67 | -1.76% | | 美硕科技 | 27.77 | 114.02 | -1.77% | | 泰福泵业 | 25.53 | 343.42 | -1.77% | | 思看科技 | 89.19 | 64.83 | -1.77% | | 浙江力诺 | 14.51 | 673.20 | -1.83% | | 浙江恒威 | 29.87 | 28.83 | -1.84% | | 税友股份 | 47.90 | 204.12 | -1.84% | | 天龙股份 | 23.40 | 42.79 | -1.85% | | 双枪科技 | 25.48 | 72.15 | -1.85% | | 远信工业 | 36.70 | 78.53 | -1.87% | | 亨通股份 | 4.69 | 69.80 | -1.88% | | 杰华特 | 54.74 | -43.57 | -1.90% | | 长盛轴承 | 84.16 | 104.88 | -1.90% | | 微光股份 | 33.56 | 32.37 | -1.90% | | 浙江东日 | 55.76 | 165.21 | -1.90% | | 松原安全 | 35.31 | 39.96 | -1.92% | | 雅艺科技 | 21.78 | 208.38 | -1.94% | | 杭州园林 | 16.12 | -76.32 | -1.95% | | 卓锦股份 | 8.99 | -15.57 | -1.96% | | 浙江世宝 | 12.95 | 60.78 | -1.97% | | 锋龙股份 | 15.58 | 176.88 | -2.01% | | 聚光科技 | 18.42 | 74.60 | -2.02% | | 新安股份 | 10.64 | -1236.84 | -2.03% | | 金洲管道 | 8.21 | 26.90 | -2.03% | | 雷迪克 | 57.20 | 51.02 | -2.05% | | 丰立智能 | 65.27 | 809.22 | -2.06% | | 迈得医疗 | 19.05 | -132.96 | -2.06% | | *ST东晶 | 10.40 | -35.42 | -2.07% | | 大元泵业 | 44.05 | 38.03 | -2.11% | | 宁波精达 | 11.06 | 39.13 | -2.12% | | 大华股份 | 19.65 | 18.08 | -2.14% | | 万安科技 | 14.16 | 35.10 | -2.14% | | 兴瑞科技 | 18.59 | 33.74 | -2.16% | | 凯尔达 | 36.69 | 399.25 | -2.16% | | 恒林股份 | 32.19 | 19.94 | -2.19% | | 金龙机电 | 4.89 | -53.64 | -2.20% | | 立昂微 | 33.01 | -68.00 | -2.22% | | 天振股份 | 22.77 | 109.00 | -2.23% | | 联化科技 | 11.68 | 34.02 | -2.26% | | 新亚电子 | 23.46 | 42.98 | -2.29% | | 利欧股份 | 5.50 | 38.68 | -2.31% | | 比依股份 | 22.35 | 33.54 | -2.32% | | 恒锋工具 | 34.31 | 42.16 | -2.39% | | 冠盛股份 | 38.83 | 26.06 | -2.41% | | 萤石网络 | 33.66 | 50.52 | -2.43% | | 麒盛科技 | 18.81 | 37.60 | -2.44% | | 水晶光电 | 25.17 | 31.71 | -2.48% | | 通力科技 | 31.20 | 112.83 | -2.50% | | 博汇股份 | 13.04 | -14.76 | -2.54% | | 中晶科技 | 36.50 | 124.62 | -2.61% | | 华峰化学 | 8.93 | 26.30 | -2.62% | | 京新药业 | 18.74 | 23.13 | -2.65% | | 英飞特 | 15.79 | -69.12 | -2.65% | | 永创智能 | 10.96 | 186.26 | -2.66% | | 海正生材 | 13.48 | 201.10 | -2.67% | | 永和股份 | 29.69 | 36.98 | -2.69% | | 兆龙互连 | 52.62 | 89.91 | -2.70% | | 景业智能 | 61.25 | 203.89 | -2.75% | | 申昊科技 | 22.62 | -13.85 | -2.75% | | 康盛股份 | 4.57 | -57.42 | -2.77% | | 巨化股份 | 37.61 | 31.93 | -2.82% | | 桐昆股份 | 13.68 | 26.68 | -2.84% | | 晨丰科技 | 17.39 | 224.46 | -2.85% | | 美迪凯 | 13.61 | -54.58 | -2.86% | | 旭升集团 | 15.93 | 44.27 | -2.87% | | 诚达药业 | 30.82 | -117.87 | -2.87% | | 斯菱股份 | 114.32 | 93.64 | -2.88% | | 精工科技 | 20.65 | 66.17 | -2.91% | | 洁美科技 | 30.58 | 73.46 | -2.92% | | 金沃股份 | 66.45 | 212.89 | -2.94% | | 双林股份 | 40.53 | 43.25 | -2.95% | | 初灵信息 | 26.01 | -193.27 | -2.95% | | 天通股份 | 10.45 | 206.33 | -2.97% | | 夏厦精密 | 92.54 | 123.06 | -3.00% | | 均胜电子 | 30.39 | 41.13 | -3.00% | | 长芯博创 | 97.27 | 125.01 | -3.01% | | 晶华微 | 23.14 | -93.40 | -3.02% | | 士兰微 | 32.35 | 105.64 | -3.03% | | 金田股份 | 12.70 | 30.81 | -3.05% | | 荣亿精密 | 18.40 | -123.31 | -3.11% | | 意华股份 | 45.84 | 79.14 | -3.11% | | 星华新材 | 28.42 | 29.88 | -3.14% | | 光云科技 | 14.69 | -104.79 | -3.23% | | 安恒信息 | 52.09 | -45.69 | -3.23% | | 平治信息 | 33.13 | -43.61 | -3.27% | | 润阳科技 | 42.29 | 206.25 | -3.34% | | 中欣氟材 | 25.16 | -52.16 | -3.34% | | 天宇股份 | 24.17 | 55.25 | -3.36% | | 捷昌驱动 | 38.63 | 40.58 | -3.45% | | 爱柯迪 | 19.96 | 18.51 | -3.48% | | 英洛华 | 11.33 | 51.71 | -3.49% | | 嘉澳环保 | 81.98 | -17.00 | -3.50% | | 西大门 | 15.92 | 24.75 | -3.52% | | 果麦文化 | 46.31 | 105.70 | -3.52% | | 宁波韵升 | 15.76 | 105.37 | -3.55% | | 百合花 | 16.23 | 38.53 | -3.57% | | 浙富控股 | 4.58 | 22.70 | -3.58% | | 兄弟科技 | 7.73 | 90.12 | -3.62% | | 新化股份 | 30.83 | 26.10 | -3.63% | | 禾川科技 | 43.05 | -37.35 | -3.63% | | 浙江仙通 | 18.86 | 27.25 | -3.63% | | 柯力传感 | 68.11 | 60.43 | -3.64% | | 道明光学 | 10.46 | 34.31 | -3.68% | | 格林达 | 29.02 | 44.55 | -3.72% | | 五洲新春 | 41.98 | 167.82 | -3.78% | | 信质集团 | 29.93 | -490.04 | -3.85% | | 天宏锂电 | 29.19 | 326.35 | -3.89% | | 拓普集团 | 66.49 | 40.70 | -3.89% | | 福莱新材 | 31.59 | 69.82 | -3.92% | | 容百科技 | 28.34 | 93.24 | -3.93% | | 明新旭腾 | 24.94 | -19.12 | -3.97% | | 银轮股份 | 36.41 | 37.37 | -4.01% | | 中巨芯-U | 9.77 | -2998.09 | -4.03% | | 杉杉股份 | 13.80 | -174.98 | -4.03% | | 中润光学 | 34.89 | 57.75 | -4.04% | | 卧龙电驱 | 44.50 | 74.17 | -4.09% | | 新坐标 | 72.34 | 40.78 | -4.12% | | 扬帆新材 | 13.61 | -1916.57 | -4.15% | | 友邦吊顶 | 23.04 | -39.55 | -4.28% | | 三花智控 | 41.29 | 47.04 | -4.33% | | 美力科技 | 28.47 | 42.82 | -4.46% | | 震裕科技 | 161.82 | 84.15 | -4.47% | | 芯联集成-U | 6.77 | -85.76 | -4.51% | | 双环传动 | 43.13 | 32.47 | -4.56% | | 新凤鸣 | 15.41 | 19.50 | -4.64% | | 永太科技 | 17.02 | -34.45 | -4.65% | | 斯达半导 | 110.75 | 52.17 | -4.69% | | 永新光学 | 111.79 | 57.07 | -4.82% | | 甬矽电子 | 34.38 | 166.93 | -4.92% | | 华友钴业 | 67.00 | 24.49 | -4.94% | | 宏昌科技 | 38.95 | 134.73 | -4.95% | | 锦华新材 | 50.34 | -- | -5.02% | | 中控技术 | 56.68 | 46.99 | -5.06% | | 江山欧派 | 15.35 | 193.98 | -5.07% | | 虹软科技 | 52.82 | 103.99 | -5.09% | | *ST元成 | 1.49 | -1.26 | -5.10% | | 运达股份 | 20.04 | 34.21 | -5.20% | | 海南华铁 | 7.72 | 25.23 | -5.28% | | 中科磁业 | 67.33 | 262.26 | -5.32% | | 东睦股份 | 32.72 | 44.11 | -5.35% | | 瑞晟智能 | 78.00 | 333.46 | -5.37% | | 西磁科技 | 38.51 | 333.17 | -5.59% | | 广立微 | 83.50 | 179.02 | -5.60% | | 金固股份 | 10.60 | 323.39 | -5.61% | | 集智股份 | 38.30 | 123.55 | -5.67% | | 众泰汽车 | 3.72 | -21.08 | -6.06% | | 杭电股份 | 9.19 | 60.33 | -6.13% | | 三美股份 | 56.65 | 24.89 | -6.18% | | 恒勃股份 | 81.29 | 60.26 | -6.39% | | 浙江荣泰 | 90.99 | 130.98 | -6.44% | | 横河精密 | 52.20 | 280.30 | -6.64% | | 宁波华翔 | 33.51 | 613.98 | -6.71% | | 长川科技 | 85.22 | 80.12 | -7.63% | | 品茗科技 | 109.30 | 158.78 | -7.86% | | 江丰电子 | 105.12 | 56.68 | -8.21% | | 贝达药业 | 59.31 | 78.34 | -9.15% |
|