免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 松井股份(688157)湖南省
上涨家数:115下跌家数:27平均涨幅:+1.75%更新时间：2026-03-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欧科亿 | 95.31 | 813.82 | +12.13% | | 宇环数控 | 30.37 | 1558.99 | +10.00% | | 华锐精密 | 139.08 | 83.10 | +8.21% | | 松井股份 | 41.34 | 160.39 | +7.91% | | 美湖股份 | 37.55 | 84.65 | +7.90% | | 威领股份 | 30.01 | -37.57 | +7.18% | | 华瓷股份 | 21.78 | 24.32 | +6.04% | | 博云新材 | 12.90 | -363.32 | +5.91% | | 华升股份 | 8.71 | -81.56 | +5.58% | | 飞沃科技 | 193.28 | -375.88 | +5.09% | | *ST熊猫 | 4.40 | -1.49 | +5.01% | | ST金鸿 | 4.20 | -17.52 | +5.00% | | 长缆科技 | 24.74 | 90.98 | +4.96% | | *ST生物 | 9.96 | -529.92 | +4.95% | | 中联重科 | 9.77 | 19.64 | +4.49% | | 爱威科技 | 29.63 | 69.61 | +4.22% | | 行云科技 | 9.22 | 116.53 | +4.18% | | 盐津铺子 | 63.28 | 22.96 | +3.75% | | 五矿新能 | 11.66 | -63.33 | +3.74% | | 宏达电子 | 50.25 | 60.01 | +3.74% | | 湘电股份 | 14.89 | 78.00 | +3.69% | | 艾华集团 | 18.84 | 33.97 | +3.63% | | 邵阳液压 | 44.54 | -600.94 | +3.56% | | 蓝思科技 | 32.56 | 41.96 | +3.53% | | 崇德科技 | 86.04 | 56.61 | +3.50% | | 航天环宇 | 73.22 | 292.50 | +3.46% | | 古汉医药 | 12.34 | -26.42 | +3.44% | | 金天钛业 | 20.76 | 116.69 | +3.33% | | 电广传媒 | 10.53 | 89.35 | +3.24% | | 达嘉维康 | 12.61 | -542.08 | +3.19% | | 百利科技 | 6.51 | -9.21 | +3.17% | | 力合科技 | 13.08 | 76.87 | +2.99% | | 岱勒新材 | 14.48 | -22.54 | +2.99% | | 大湖股份 | 6.94 | -59.54 | +2.97% | | 国科微 | 143.96 | 904.90 | +2.92% | | 广信科技 | 85.22 | 43.54 | +2.91% | | 南新制药 | 8.22 | -6.12 | +2.88% | | 九芝堂 | 8.95 | 60.12 | +2.87% | | *ST佳沃 | 15.08 | -3.78 | +2.86% | | 华纳药厂 | 44.73 | 24.33 | +2.66% | | *ST高斯 | 12.22 | -19.70 | +2.60% | | 湘邮科技 | 13.43 | -209.75 | +2.60% | | 湖南白银 | 15.13 | 208.48 | +2.58% | | 金博股份 | 26.16 | -5.75 | +2.55% | | 宇晶股份 | 58.93 | -31.53 | +2.54% | | 麒麟信安 | 39.22 | 324.04 | +2.51% | | 飞鹿股份 | 8.30 | -13.03 | +2.47% | | 华曙高科 | 100.70 | 613.50 | +2.41% | | ST绝味 | 12.06 | 106.03 | +2.38% | | 科创信息 | 13.41 | -53.62 | +2.37% | | 旷达科技 | 6.27 | 51.06 | +2.28% | | 华民股份 | 7.70 | -20.99 | +2.26% | | 景嘉微 | 67.49 | -134.87 | +2.24% | | 华凯易佰 | 13.74 | 183.46 | +2.23% | | 永达股份 | 16.25 | 36.84 | +2.20% | | 时代新材 | 14.07 | 23.04 | +2.18% | | 华天酒店 | 3.89 | -17.55 | +2.10% | | 湖南投资 | 5.86 | 63.60 | +2.09% | | 安克创新 | 94.86 | 19.75 | +2.08% | | 楚天科技 | 10.50 | -41.50 | +2.04% | | 正虹科技 | 7.15 | -46.33 | +2.00% | | 亚光科技 | 7.56 | -8.26 | +1.89% | | ST张家界 | 7.42 | -11.13 | +1.64% | | 山河智能 | 11.27 | 89.83 | +1.62% | | 友阿股份 | 7.03 | -436.01 | +1.59% | | 五新隧装 | 42.85 | 120.86 | +1.54% | | 丽臣实业 | 26.17 | 25.48 | +1.47% | | 旗滨集团 | 6.94 | 34.30 | +1.46% | | 克明食品 | 9.54 | 27.71 | +1.38% | | 酒鬼酒 | 47.19 | -285.01 | +1.35% | | 天桥起重 | 4.52 | 53.21 | +1.35% | | 可孚医疗 | 60.04 | 39.19 | +1.33% | | 方盛制药 | 12.17 | 18.09 | +1.33% | | 中南传媒 | 10.92 | 12.38 | +1.30% | | 通程控股 | 6.28 | 26.57 | +1.29% | | 军信股份 | 17.66 | 18.97 | +1.20% | | 惠同新材 | 23.92 | 44.10 | +1.18% | | 凯美特气 | 20.56 | 237.82 | +1.13% | | 老百姓 | 14.35 | 26.08 | +1.13% | | 天舟文化 | 4.75 | 59.05 | +1.06% | | 中兵红箭 | 19.62 | -83.82 | +1.03% | | 湖南天雁 | 7.92 | 2026.84 | +1.02% | | 泰嘉股份 | 26.93 | 160.30 | +1.01% | | 三诺生物 | 17.10 | 33.98 | +1.00% | | ST华扬 | 9.23 | -3.97 | +0.98% | | *ST天择 | 20.97 | -161.42 | +0.96% | | 方正证券 | 7.37 | 15.01 | +0.96% | | ST加加 | 6.32 | -36.21 | +0.96% | | 铁建重工 | 5.37 | 19.31 | +0.94% | | 水羊股份 | 21.80 | 56.13 | +0.93% | | 唐人神 | 4.40 | -23.96 | +0.92% | | 新威凌 | 24.79 | 77.09 | +0.85% | | 三德科技 | 20.13 | 22.97 | +0.80% | | 德众汽车 | 6.43 | -162.16 | +0.78% | | 爱尔眼科 | 10.34 | 29.95 | +0.78% | | 长高电新 | 11.90 | 26.96 | +0.76% | | 株冶集团 | 22.29 | 22.50 | +0.72% | | 道道全 | 11.21 | 13.70 | +0.72% | | 新五丰 | 5.77 | 289.30 | +0.70% | | 九典制药 | 15.01 | 16.01 | +0.67% | | 劲仔食品 | 10.72 | 19.38 | +0.66% | | 步步高 | 4.61 | -21.29 | +0.66% | | 华菱线缆 | 23.12 | 128.38 | +0.65% | | 科力远 | 7.72 | 67.95 | +0.65% | | 时代电气 | 57.86 | 19.14 | +0.64% | | 芒果超媒 | 22.43 | 44.84 | +0.63% | | 中科电气 | 20.14 | 26.49 | +0.60% | | 圣湘生物 | 18.52 | 54.15 | +0.60% | | 五矿资本 | 5.62 | 599.86 | +0.54% | | 梦洁股份 | 4.26 | 101.19 | +0.47% | | 千金药业 | 11.22 | 19.19 | +0.45% | | 汉森制药 | 7.02 | 20.54 | +0.29% | | 艾布鲁 | 36.61 | -1213.54 | +0.27% | | 长沙银行 | 9.54 | 4.68 | +0.21% | | 领湃科技 | 27.72 | -13.05 | +0.14% | | 现代投资 | 4.28 | 17.65 | 0.00% | | 岳阳林纸 | 5.99 | 114.13 | 0.00% | | 尔康制药 | 4.08 | -27.29 | 0.00% | | 雪天盐业 | 6.42 | -4626.62 | 0.00% | | *ST景峰 | 6.37 | 35.80 | -0.16% | | 华自科技 | 19.03 | -17.23 | -0.16% | | 易普力 | 14.10 | 20.99 | -0.21% | | 湖南发展 | 13.85 | 91.29 | -0.22% | | 威胜信息 | 45.37 | 33.48 | -0.29% | | 金杯电工 | 16.10 | 19.50 | -0.31% | | 恒光股份 | 27.84 | -347.05 | -0.36% | | 湖南裕能 | 67.20 | 68.34 | -0.37% | | 湘潭电化 | 14.83 | 40.91 | -0.40% | | 华光源海 | 22.39 | 63.77 | -0.49% | | ST开元 | 3.98 | -9.50 | -0.50% | | 湖南海利 | 7.71 | 16.38 | -0.64% | | 永清环保 | 5.67 | 32.29 | -0.70% | | 华菱钢铁 | 6.14 | 15.19 | -0.81% | | 湘佳股份 | 15.15 | 97.85 | -0.85% | | 益丰药房 | 23.79 | 17.56 | -0.92% | | 奥士康 | 52.61 | 46.78 | -1.07% | | 隆平高科 | 10.42 | -205.60 | -1.23% | | 湖南黄金 | 36.49 | 47.18 | -1.35% | | 岳阳兴长 | 15.96 | -143.33 | -1.36% | | 金健米业 | 7.29 | 226.92 | -1.49% | | 郴电国际 | 10.57 | -248.16 | -1.58% | | 惠博普 | 4.27 | -54.88 | -1.84% | | 华银电力 | 9.08 | 87.75 | -2.58% | | 赛恩斯 | 122.00 | 105.74 | -2.59% | | 拓维信息 | 41.76 | -7896.12 | -2.79% | | 和顺石油 | 38.95 | 842.99 | -2.87% |
|