免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 普利特(002324)上海市
上涨家数:335下跌家数:92平均涨幅:+1.45%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 110.08 | 599.93 | +20.00% | | 上海新阳 | 66.03 | 82.73 | +13.49% | | 骄成超声 | 99.86 | 83.35 | +12.45% | | 盛美上海 | 185.01 | 58.08 | +12.26% | | 安集科技 | 215.41 | 53.77 | +10.30% | | 东方明珠 | 9.76 | 55.64 | +10.03% | | 上海临港 | 10.66 | 23.96 | +10.01% | | 张江高科 | 50.78 | 72.46 | +10.01% | | 彤程新材 | 41.55 | 44.88 | +10.01% | | 市北高新 | 5.84 | 449.13 | +9.98% | | 聚辰股份 | 131.87 | 59.22 | +9.89% | | 飞凯材料 | 27.89 | 46.07 | +9.24% | | 万业企业 | 19.34 | 82.13 | +9.08% | | 澜起科技 | 137.68 | 79.72 | +9.00% | | 复洁环保 | 23.27 | -114.67 | +8.33% | | 上实发展 | 4.69 | -9.95 | +8.31% | | 中微公司 | 302.66 | 105.00 | +8.09% | | 菲林格尔 | 32.97 | -238.28 | +7.75% | | 儒竞科技 | 107.80 | 57.02 | +7.53% | | 灿瑞科技 | 39.28 | -61.68 | +7.50% | | 毕得医药 | 75.74 | 49.52 | +7.31% | | 凯众股份 | 13.72 | 43.98 | +7.19% | | 和辉光电-U | 2.88 | -19.13 | +6.67% | | 科博达 | 98.71 | 46.81 | +6.49% | | 麦加芯彩 | 53.36 | 23.33 | +6.46% | | 上海电气 | 9.02 | 173.39 | +5.87% | | 网达软件 | 22.42 | 650.18 | +5.66% | | 大众公用 | 6.40 | 42.56 | +5.61% | | 沪硅产业 | 25.11 | -72.73 | +5.59% | | 上海合晶 | 26.60 | 133.81 | +5.18% | | 思特威-W | 107.37 | 67.44 | +5.16% | | 巴比食品 | 23.58 | 19.04 | +4.94% | | 伟测科技 | 89.76 | 61.20 | +4.82% | | 康希通信 | 13.57 | -69.44 | +4.79% | | 荣泰健康 | 36.64 | 44.90 | +4.78% | | 豪威集团 | 149.81 | 45.35 | +4.76% | | 阿为特 | 54.50 | 345.24 | +4.75% | | 上海贝岭 | 38.14 | 67.85 | +4.67% | | 中颖电子 | 27.10 | 88.82 | +4.47% | | 澳华内镜 | 48.53 | -257.15 | +4.37% | | 电科数字 | 30.17 | 39.10 | +4.36% | | 正帆科技 | 39.90 | 22.60 | +4.23% | | 华平股份 | 4.76 | -57.88 | +4.16% | | 艾为电子 | 90.81 | 66.18 | +4.14% | | 浦东建设 | 9.84 | 17.05 | +4.13% | | 柏楚电子 | 151.54 | 42.36 | +4.12% | | 翔港科技 | 17.74 | 41.51 | +3.86% | | 三生国健 | 55.31 | 44.57 | +3.85% | | 康达新材 | 14.38 | -31.50 | +3.83% | | 翱捷科技-U | 108.58 | -67.42 | +3.80% | | 锐奇股份 | 9.87 | -104.79 | +3.79% | | 光明地产 | 3.57 | -5.87 | +3.78% | | 优刻得-W | 27.00 | -58.05 | +3.77% | | 钜泉科技 | 33.81 | 52.03 | +3.71% | | 康鹏科技 | 8.41 | -160.58 | +3.70% | | 龙韵股份 | 16.73 | 894.47 | +3.66% | | 至纯科技 | 30.84 | -1092.76 | +3.63% | | 派能科技 | 59.98 | 418.77 | +3.63% | | 华岭股份 | 25.92 | -272.04 | +3.60% | | 矩子科技 | 22.61 | 92.24 | +3.53% | | 友车科技 | 19.12 | 58.35 | +3.52% | | 灿芯股份 | 84.43 | -126.22 | +3.47% | | 盟科药业-U | 10.04 | -17.41 | +3.40% | | ST凯利 | 5.50 | -42.87 | +3.38% | | 南芯科技 | 51.84 | 98.34 | +3.37% | | 瑞晨环保 | 27.44 | -54.75 | +3.35% | | 电气风电 | 24.50 | -48.26 | +3.33% | | 普冉股份 | 109.92 | 82.54 | +3.21% | | 芯导科技 | 77.09 | 82.70 | +3.20% | | 爱旭股份 | 15.19 | -7.28 | +3.19% | | 欧普泰 | 14.75 | -61.12 | +3.15% | | 晶晨股份 | 103.91 | 45.75 | +3.04% | | 能辉科技 | 27.50 | 84.56 | +2.96% | | 亚士创能 | 5.58 | -4.77 | +2.95% | | 博迅生物 | 29.14 | 81.15 | +2.93% | | 盛剑科技 | 27.86 | 43.19 | +2.92% | | 第一医药 | 14.17 | 66.84 | +2.90% | | 步科股份 | 98.41 | 171.86 | +2.90% | | 华测导航 | 36.40 | 43.40 | +2.88% | | 保立佳 | 14.42 | -17.08 | +2.85% | | 富瀚微 | 52.65 | 69.69 | +2.85% | | 复旦微电 | 62.20 | 122.20 | +2.84% | | 恒玄科技 | 268.27 | 73.13 | +2.79% | | 鼎捷数智 | 49.71 | 85.26 | +2.75% | | 心脉医疗 | 109.07 | 32.53 | +2.74% | | 城地香江 | 17.97 | -39.87 | +2.69% | | 皓元医药 | 78.36 | 58.74 | +2.66% | | 汉得信息 | 18.04 | 96.57 | +2.62% | | 妙可蓝多 | 24.36 | 70.92 | +2.57% | | 睿昂基因 | 27.75 | -72.32 | +2.55% | | 晶丰明源 | 112.91 | 752.11 | +2.54% | | 徕木股份 | 12.98 | 103.02 | +2.53% | | 中华企业 | 2.89 | 31.42 | +2.48% | | 泰凌微 | 55.36 | 77.71 | +2.46% | | 奥浦迈 | 58.80 | 193.75 | +2.46% | | 安路科技 | 31.93 | -56.79 | +2.41% | | 霍普股份 | 41.04 | -22.81 | +2.40% | | 艾力斯 | 107.89 | 26.60 | +2.38% | | 龙头股份 | 8.68 | 181.90 | +2.36% | | 实朴检测 | 31.71 | -57.28 | +2.36% | | 新黄浦 | 5.68 | 23.66 | +2.34% | | 环旭电子 | 20.33 | 29.65 | +2.32% | | 中远海科 | 17.54 | 253.93 | +2.27% | | 益方生物-U | 33.46 | -133.07 | +2.26% | | 健麾信息 | 20.48 | 348.09 | +2.25% | | 爱婴室 | 18.36 | 22.97 | +2.23% | | 中曼石油 | 18.98 | 14.67 | +2.21% | | 读客文化 | 9.86 | 424.53 | +2.18% | | 霍莱沃 | 29.01 | 343.07 | +2.15% | | 国投资本 | 7.66 | 15.58 | +2.13% | | 宝立食品 | 14.44 | 23.93 | +2.12% | | 上海钢联 | 26.05 | 42.40 | +2.12% | | 唯赛勃 | 15.45 | 76.70 | +2.12% | | 锦和商管 | 5.80 | 40.91 | +2.11% | | 开能健康 | 6.39 | 40.41 | +2.08% | | 网宿科技 | 11.46 | 37.38 | +2.05% | | 微电生理 | 22.47 | 156.14 | +2.04% | | 之江生物 | 23.57 | -27.73 | +1.99% | | 上海机电 | 28.28 | 32.06 | +1.98% | | 海优新材 | 47.98 | -7.28 | +1.98% | | 兰卫医学 | 9.36 | -28.66 | +1.96% | | 丛麟科技 | 26.35 | 84.12 | +1.93% | | 新致软件 | 22.58 | 345.19 | +1.90% | | 陆家嘴 | 8.64 | 30.23 | +1.89% | | 博通集成 | 43.74 | 196.46 | +1.89% | | 雪榕生物 | 5.94 | -6.16 | +1.89% | | 美迪西 | 69.66 | -34.22 | +1.89% | | 长江投资 | 8.11 | -42.65 | +1.88% | | 西上海 | 21.39 | -177.50 | +1.86% | | 大众交通 | 6.09 | 81.99 | +1.84% | | 东方创业 | 7.25 | 31.38 | +1.83% | | 卫宁健康 | 8.94 | -328.51 | +1.82% | | 宣泰医药 | 10.79 | 41.06 | +1.79% | | 申联生物 | 10.81 | -192.15 | +1.79% | | 乐鑫科技 | 207.88 | 72.56 | +1.79% | | 亚通股份 | 8.00 | -164.94 | +1.78% | | 汇通能源 | 35.29 | 216.46 | +1.76% | | *ST沪科 | 4.05 | -205.47 | +1.76% | | 华勤技术 | 100.24 | 28.89 | +1.76% | | 开勒股份 | 56.96 | -2071.05 | +1.73% | | 博隆技术 | 86.54 | 15.71 | +1.69% | | 奕瑞科技 | 113.60 | 46.20 | +1.69% | | 三友医疗 | 19.85 | 142.68 | +1.69% | | 中路股份 | 10.24 | -107.46 | +1.69% | | 申达股份 | 4.23 | -111.13 | +1.68% | | 普元信息 | 28.47 | 70.94 | +1.68% | | 延华智能 | 6.68 | -1358.07 | +1.67% | | 格尔软件 | 14.62 | 235.35 | +1.67% | | 泓博医药 | 35.07 | 189.24 | +1.65% | | 仁度生物 | 47.20 | -187.16 | +1.64% | | 首华燃气 | 12.62 | -5.37 | +1.61% | | 永冠新材 | 16.50 | 29.06 | +1.60% | | 思源电气 | 103.63 | 32.86 | +1.60% | | 交运股份 | 5.80 | -18.54 | +1.58% | | 科华生物 | 6.45 | -4.60 | +1.57% | | 浦东金桥 | 11.03 | 14.57 | +1.57% | | 国脉文化 | 13.81 | 631.77 | +1.54% | | 璞泰来 | 27.01 | 41.57 | +1.54% | | 汇得科技 | 21.47 | 23.24 | +1.51% | | 雅创电子 | 41.00 | 48.27 | +1.51% | | 德邦股份 | 16.16 | 28.42 | +1.51% | | 东来技术 | 23.57 | 30.60 | +1.51% | | 华丽家族 | 3.37 | -112.69 | +1.51% | | ST宏达 | 3.38 | -43.56 | +1.50% | | 城投控股 | 4.74 | 23.85 | +1.50% | | 畅联股份 | 10.85 | 32.99 | +1.50% | | 联影医疗 | 146.04 | 91.90 | +1.49% | | 古鳌科技 | 13.63 | -13.46 | +1.49% | | 星环科技-U | 61.85 | -25.38 | +1.48% | | 德必集团 | 19.98 | 105.70 | +1.47% | | 云赛智联 | 20.75 | 153.92 | +1.47% | | 外高桥 | 11.14 | 16.61 | +1.46% | | 宝信软件 | 22.99 | 40.07 | +1.46% | | 大名城 | 4.18 | -4.04 | +1.46% | | 泰坦科技 | 23.92 | 223.99 | +1.44% | | 翔丰华 | 31.88 | 453.49 | +1.43% | | 优宁维 | 30.65 | -144.95 | +1.42% | | 上海九百 | 8.56 | 81.53 | +1.42% | | 神奇制药 | 6.46 | 51.99 | +1.41% | | ST华铭 | 10.29 | 164.39 | +1.38% | | 和元生物 | 8.09 | -16.77 | +1.38% | | 东富龙 | 14.06 | 85.43 | +1.37% | | 卓然股份 | 12.62 | 49.92 | +1.37% | | 会畅通讯 | 18.61 | 182.33 | +1.36% | | *ST岩石 | 5.96 | -9.60 | +1.36% | | 同济科技 | 14.24 | 27.87 | +1.35% | | 维宏股份 | 30.18 | 39.29 | +1.34% | | 百联股份 | 9.16 | 10.18 | +1.33% | | 赛伦生物 | 23.18 | 55.80 | +1.31% | | 小方制药 | 35.59 | 27.57 | +1.31% | | 阿拉丁 | 12.38 | 51.50 | +1.31% | | 开山股份 | 15.48 | 46.15 | +1.31% | | 海得控制 | 14.74 | -25.50 | +1.31% | | 合合信息 | 155.90 | 52.57 | +1.30% | | 惠柏新材 | 29.50 | 59.57 | +1.27% | | 润达医疗 | 15.98 | -61.57 | +1.27% | | 上海家化 | 25.95 | -21.66 | +1.25% | | 普蕊斯 | 48.07 | 35.94 | +1.24% | | 移远通信 | 102.05 | 31.41 | +1.23% | | 海欣股份 | 6.61 | 50.93 | +1.23% | | *ST艾艾 | 14.89 | -644.48 | +1.22% | | 真兰仪表 | 15.79 | 19.07 | +1.22% | | 旗天科技 | 12.60 | -39.85 | +1.20% | | 摩恩电气 | 6.74 | 210.07 | +1.20% | | 万达信息 | 6.99 | -16.27 | +1.16% | | 罗曼股份 | 65.09 | -265.36 | +1.15% | | 日播时尚 | 22.97 | -58.63 | +1.14% | | *ST凯鑫 | 26.70 | 59.19 | +1.14% | | 昊海生科 | 51.98 | 30.51 | +1.13% | | 上海港湾 | 25.20 | 71.99 | +1.12% | | 天承科技 | 79.27 | 132.25 | +1.12% | | 尤安设计 | 22.68 | -19.54 | +1.11% | | 概伦电子 | 45.64 | -2229.53 | +1.11% | | 复旦张江 | 9.18 | -380.26 | +1.10% | | 三湘印象 | 3.68 | 327.08 | +1.10% | | 上海谊众 | 59.85 | 1181.57 | +1.10% | | 绿地控股 | 1.85 | -1.35 | +1.09% | | 昂立教育 | 10.30 | -103.30 | +1.08% | | 锦江在线 | 16.03 | 51.90 | +1.07% | | 泛微网络 | 56.60 | 66.68 | +1.07% | | 凯赛生物 | 51.33 | 67.29 | +1.06% | | 天玑科技 | 15.32 | -59.50 | +1.06% | | 凯淳股份 | 30.92 | 193.06 | +1.05% | | 风语筑 | 9.69 | 364.53 | +1.04% | | 纳尔股份 | 9.78 | 18.87 | +1.03% | | 上海电影 | 29.52 | 177.06 | +1.03% | | 创力集团 | 5.91 | 19.37 | +1.03% | | 威贸电子 | 28.79 | 49.60 | +1.02% | | 新通联 | 9.96 | 39.31 | +1.01% | | 威士顿 | 51.20 | 95.89 | +1.01% | | 行动教育 | 38.19 | 17.26 | +1.01% | | 上海雅仕 | 11.14 | 47.37 | +1.00% | | 兰生股份 | 10.16 | 26.54 | +0.99% | | 迈威生物-U | 50.80 | -17.65 | +0.97% | | 上海沪工 | 20.85 | -302.95 | +0.97% | | 美农生物 | 17.77 | 47.10 | +0.97% | | 上海亚虹 | 27.33 | 216.87 | +0.96% | | 欧普照明 | 17.36 | 14.55 | +0.93% | | 金枫酒业 | 5.49 | 258.19 | +0.92% | | 金桥信息 | 17.77 | -135.70 | +0.91% | | 普利特 | 14.52 | 79.01 | +0.90% | | 华峰铝业 | 16.79 | 13.63 | +0.90% | | 南侨食品 | 17.08 | 66.54 | +0.89% | | 华荣股份 | 20.57 | 15.09 | +0.88% | | 宏英智能 | 29.02 | 97.35 | +0.87% | | 海顺新材 | 17.89 | 78.96 | +0.85% | | 光明乳业 | 8.44 | 17.66 | +0.84% | | 移为通信 | 12.15 | 61.45 | +0.83% | | 国缆检测 | 51.13 | 49.66 | +0.83% | | 协鑫集成 | 2.53 | -49.03 | +0.80% | | 康德莱 | 8.88 | 16.49 | +0.79% | | 巴兰仕 | 39.58 | -- | +0.79% | | 天洋新材 | 7.75 | -15.33 | +0.78% | | 起帆电缆 | 18.48 | 68.13 | +0.76% | | 姚记科技 | 28.13 | 23.01 | +0.75% | | 汇纳科技 | 40.26 | -560.18 | +0.75% | | 海利生物 | 6.81 | 25.62 | +0.74% | | 申通地铁 | 8.61 | 82.28 | +0.70% | | 氯碱化工 | 10.10 | 13.51 | +0.70% | | 国网英大 | 5.79 | 18.34 | +0.70% | | 招商轮船 | 8.77 | 14.96 | +0.69% | | 新世界 | 7.41 | 69.50 | +0.68% | | 飞科电器 | 36.10 | 33.93 | +0.67% | | 上海凯宝 | 6.06 | 17.84 | +0.66% | | 力盛体育 | 15.23 | -67.07 | +0.66% | | 新相微 | 23.30 | 620.80 | +0.65% | | 天海防务 | 6.22 | 52.86 | +0.65% | | 开创国际 | 11.15 | 23.41 | +0.63% | | 中国海诚 | 9.94 | 13.34 | +0.61% | | 新华传媒 | 6.68 | 161.54 | +0.60% | | 上海沿浦 | 45.60 | 62.87 | +0.60% | | *ST威尔 | 25.60 | 21.92 | +0.59% | | 光明肉业 | 6.92 | 46.77 | +0.58% | | 沪农商行 | 8.66 | 6.77 | +0.58% | | 中船科技 | 12.14 | -52.72 | +0.58% | | *ST金泰 | 5.28 | 94.28 | +0.57% | | 华鑫股份 | 15.87 | 38.37 | +0.57% | | 外服控股 | 5.37 | 11.08 | +0.56% | | 顺灏股份 | 7.32 | 150.40 | +0.55% | | 新炬网络 | 31.67 | 504.81 | +0.54% | | 爱建集团 | 5.60 | -14.85 | +0.54% | | 广电电气 | 3.87 | 70.04 | +0.52% | | 上海医药 | 17.93 | 10.95 | +0.50% | | 上海环境 | 8.00 | 17.94 | +0.50% | | 华谊集团 | 8.21 | 18.99 | +0.49% | | 索辰科技 | 103.30 | 148.03 | +0.49% | | 上海艾录 | 8.35 | 785.21 | +0.48% | | 地素时尚 | 12.56 | 23.71 | +0.48% | | 悦心健康 | 4.20 | -26.14 | +0.48% | | 海融科技 | 25.21 | 71.05 | +0.48% | | 国药现代 | 10.80 | 13.97 | +0.47% | | 徐家汇 | 8.74 | 466.24 | +0.46% | | 中视传媒 | 16.49 | 79.72 | +0.43% | | 东芯股份 | 116.40 | -275.30 | +0.42% | | 紫江企业 | 7.18 | 11.75 | +0.42% | | 紫燕食品 | 19.48 | 31.84 | +0.41% | | 中邮科技 | 65.99 | 15.47 | +0.41% | | 铁大科技 | 15.45 | 32.34 | +0.39% | | 冠龙节能 | 20.95 | 43.33 | +0.38% | | 航天机电 | 8.03 | -45.40 | +0.37% | | 嘉麟杰 | 2.70 | 87.25 | +0.37% | | 光大嘉宝 | 2.89 | -3.01 | +0.35% | | 超捷股份 | 48.16 | 445.55 | +0.33% | | 安硕信息 | 49.20 | 299.17 | +0.33% | | 元祖股份 | 12.30 | 13.60 | +0.33% | | 晨光股份 | 27.94 | 19.49 | +0.32% | | 君实生物-U | 41.71 | -40.84 | +0.31% | | 科大智能 | 13.01 | 82.69 | +0.31% | | 东方财富 | 26.20 | 37.23 | +0.31% | | 复星医药 | 30.33 | 24.94 | +0.30% | | 中谷物流 | 11.33 | 11.07 | +0.27% | | 中远海能 | 12.12 | 17.70 | +0.25% | | *ST太和 | 12.32 | -3.75 | +0.24% | | 中化国际 | 4.16 | -4.00 | +0.24% | | 艾融软件 | 54.86 | 139.18 | +0.24% | | *ST创兴 | 4.25 | -9.03 | +0.24% | | 益民集团 | 4.26 | 265.30 | +0.24% | | 振华重工 | 4.39 | 40.47 | +0.23% | | 上海建科 | 18.31 | 21.42 | +0.22% | | 上海瀚讯 | 23.48 | -146.74 | +0.21% | | 神开股份 | 9.55 | 63.24 | +0.21% | | 安诺其 | 4.78 | -161.85 | +0.21% | | 宝钢包装 | 4.98 | 35.00 | +0.20% | | 辰光医疗 | 16.46 | -21.90 | +0.18% | | 上海凤凰 | 12.73 | -49.76 | +0.16% | | 宝钢股份 | 6.81 | 19.27 | +0.15% | | 品渥食品 | 34.89 | 94.52 | +0.14% | | 中国船舶 | 35.12 | 51.34 | +0.14% | | 龙旗科技 | 44.71 | 40.51 | +0.13% | | 北特科技 | 58.00 | 221.76 | +0.12% | | 上海电力 | 18.82 | 20.17 | +0.11% | | 金龙鱼 | 31.57 | 54.15 | +0.10% | | 开开实业 | 12.81 | 213.07 | +0.08% | | 毓恬冠佳 | 48.49 | 28.32 | +0.06% | | 雅运股份 | 23.50 | 76.62 | +0.04% | | 交大昂立 | 8.23 | 216.24 | 0.00% | | 豫园股份 | 5.83 | -23.82 | 0.00% | | 上海石化 | 2.70 | -164.03 | 0.00% | | 上工申贝 | 11.28 | -22.36 | 0.00% | | 大智慧 | 15.20 | -451.38 | 0.00% | | 永利股份 | 5.35 | 18.30 | 0.00% | | 金安国纪 | 12.91 | 250.03 | 0.00% | | 华贸物流 | 6.00 | 16.95 | 0.00% | | 来伊份 | 13.15 | -31.22 | 0.00% | | 国泰海通 | 18.63 | 13.83 | 0.00% | | 美凯龙 | 2.84 | -3.41 | 0.00% | | 恒为科技 | -- | -- | -- | | 水星家纺 | 16.81 | 12.21 | 0.00% | | 中银证券 | 14.33 | 38.02 | 0.00% | | 安科瑞 | 24.58 | 31.64 | -0.04% | | 柘中股份 | 16.60 | 19.74 | -0.06% | | 先惠技术 | 75.79 | 38.72 | -0.07% | | 光大证券 | 18.24 | 25.10 | -0.11% | | 上海银行 | 9.06 | 5.40 | -0.11% | | 安乃达 | 41.75 | 44.02 | -0.12% | | *ST国化 | 8.24 | -9.90 | -0.12% | | 分众传媒 | 8.06 | 21.85 | -0.12% | | 上海机场 | 31.84 | 36.63 | -0.13% | | 泰胜风能 | 7.65 | 41.70 | -0.13% | | 永茂泰 | 14.95 | 226.20 | -0.13% | | 华峰超纤 | 7.37 | 165.07 | -0.14% | | 耀皮玻璃 | 7.07 | 47.24 | -0.14% | | 上海莱士 | 6.72 | 22.50 | -0.15% | | 鸣志电器 | 72.90 | 471.00 | -0.15% | | 锦江航运 | 11.63 | 10.05 | -0.17% | | 密尔克卫 | 64.43 | 16.81 | -0.19% | | 东航物流 | 15.95 | 9.38 | -0.25% | | 中国太保 | 34.70 | 7.00 | -0.26% | | 新时达 | 19.52 | -48.39 | -0.31% | | 益诺思 | 48.41 | 184.72 | -0.31% | | 南亚新材 | 76.26 | 217.76 | -0.33% | | 天永智能 | 29.80 | -18.35 | -0.33% | | 数据港 | 39.36 | 192.92 | -0.35% | | 维科精密 | 27.90 | 81.68 | -0.36% | | 岩山科技 | 7.63 | 691.18 | -0.39% | | 上海物贸 | 11.29 | 146.35 | -0.44% | | 肇民科技 | 49.48 | 88.91 | -0.46% | | 晋拓股份 | 18.99 | 98.24 | -0.47% | | 春秋航空 | 52.27 | 24.57 | -0.51% | | 吉祥航空 | 13.35 | 31.34 | -0.52% | | 上港集团 | 5.53 | 8.83 | -0.54% | | 威派格 | 7.24 | -19.21 | -0.55% | | 中国核建 | 8.58 | 13.56 | -0.58% | | 隧道股份 | 6.44 | 7.28 | -0.62% | | 东方证券 | 10.50 | 18.97 | -0.66% | | 众辰科技 | 55.62 | 41.28 | -0.68% | | 爱普股份 | 9.82 | 20.90 | -0.71% | | 交通银行 | 6.89 | 6.46 | -0.72% | | 中国东航 | 4.00 | -30.86 | -0.74% | | 科泰电源 | 38.89 | 301.41 | -0.77% | | 保隆科技 | 43.88 | 32.44 | -0.77% | | 华依科技 | 40.56 | -167.99 | -0.78% | | 鹏欣资源 | 6.23 | 149.16 | -0.80% | | 司南导航 | 45.29 | -95.70 | -0.81% | | 上海洗霸 | 91.94 | 148.70 | -0.82% | | 上海三毛 | 14.19 | 150.91 | -0.84% | | 老凤祥 | 51.77 | 15.33 | -0.88% | | 申能股份 | 7.67 | 9.80 | -0.90% | | 良信股份 | 12.03 | 41.98 | -0.91% | | 汉钟精机 | 27.10 | 21.65 | -0.95% | | 华培动力 | 19.16 | 264.76 | -0.98% | | 锦江酒店 | 23.39 | 57.51 | -1.02% | | 上海汽配 | 16.23 | 32.10 | -1.04% | | 联明股份 | 15.00 | 63.50 | -1.06% | | 上海能源 | 12.11 | 19.48 | -1.06% | | 中远海发 | 2.59 | 19.41 | -1.15% | | 透景生命 | 23.44 | 124.28 | -1.22% | | 建元信托 | 3.09 | 525.28 | -1.28% | | 润欣科技 | 23.66 | 295.90 | -1.29% | | 华域汽车 | 20.00 | 9.40 | -1.38% | | 英方软件 | 35.40 | -176.22 | -1.45% | | 方正科技 | 10.76 | 164.07 | -1.47% | | 华建集团 | 19.31 | 54.91 | -1.48% | | 天宸股份 | 6.19 | 87.66 | -1.59% | | 克来机电 | 20.94 | 110.40 | -1.60% | | 中洲特材 | 18.14 | 103.00 | -1.63% | | 松芝股份 | 8.61 | 28.92 | -1.71% | | 福然德 | 19.41 | 27.13 | -1.72% | | 剑桥科技 | 112.94 | 145.82 | -1.75% | | 百润股份 | 25.90 | 38.48 | -1.78% | | 新朋股份 | 6.64 | 36.16 | -1.92% | | 岱美股份 | 5.92 | 20.40 | -1.99% | | 南模生物 | 52.20 | 120.38 | -2.03% | | 阿莱德 | 36.76 | 70.82 | -2.13% | | 丽人丽妆 | 11.77 | -78.75 | -2.16% | | 飞乐音响 | 9.03 | 469.74 | -2.27% | | 动力新科 | 6.43 | -5.54 | -2.28% | | 合富中国 | 6.84 | -1186.98 | -2.56% | | 唯万密封 | 40.76 | 78.84 | -2.60% | | 浦发银行 | 12.12 | 7.70 | -2.65% | | 海立股份 | 26.79 | 458.30 | -2.86% | | 全筑股份 | 3.33 | -25.60 | -2.92% | | 东风科技 | 13.09 | 83.12 | -2.97% | | 芯原股份 | 199.68 | -165.07 | -3.07% | | 美邦服饰 | 2.44 | -23.38 | -3.17% | | 晶华新材 | 35.21 | 159.16 | -3.24% | | ST复华 | 6.34 | -34.58 | -4.95% | | 宏和科技 | 36.45 | 293.22 | -5.32% | | 上汽集团 | 17.59 | 191.45 | -5.94% | | 宏力达 | 41.91 | 26.05 | -7.22% | | 上海建工 | 3.24 | 14.03 | -7.43% |
|