免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雅博股份(002323)山东省
上涨家数:118下跌家数:174平均涨幅:-0.09%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金雷股份 | 31.37 | 35.65 | +12.44% | | 兰剑智能 | 39.98 | 35.25 | +10.41% | | 新华锦 | 6.66 | -20.09 | +10.08% | | 海信视像 | 22.15 | 11.71 | +6.59% | | 智洋创新 | 30.05 | 154.43 | +6.56% | | 国林科技 | 16.35 | -85.58 | +5.28% | | 新华医疗 | 17.16 | 17.55 | +5.08% | | 威高骨科 | 36.64 | 53.77 | +4.75% | | 天罡股份 | 35.70 | 26.44 | +4.45% | | 海尔智家 | 26.78 | 12.34 | +3.32% | | 隆基机械 | 8.30 | 69.49 | +3.11% | | 正海磁材 | 17.59 | 287.87 | +2.93% | | 天能重工 | 5.99 | -23.81 | +2.92% | | 圣泉集团 | 32.38 | 26.42 | +2.89% | | 石大胜华 | 43.53 | -129.91 | +2.81% | | 海联金汇 | 9.89 | 96.59 | +2.81% | | 新风光 | 39.57 | 35.94 | +2.78% | | 华明装备 | 19.42 | 26.04 | +2.75% | | 乖宝宠物 | 96.05 | 55.34 | +2.60% | | 华东数控 | 11.65 | 217.89 | +2.46% | | 鼎信通讯 | 6.85 | -10.82 | +2.39% | | 艾迪精密 | 18.91 | 44.32 | +2.22% | | 威奥股份 | 7.69 | 43.81 | +2.12% | | 兖矿能源 | 13.62 | 11.88 | +2.10% | | 双一科技 | 36.60 | 37.29 | +2.06% | | 东方电子 | 11.38 | 20.80 | +2.06% | | 迪尔化工 | 14.48 | 37.53 | +2.04% | | 金麒麟 | 20.44 | 24.02 | +2.00% | | 睿创微纳 | 74.87 | 49.53 | +1.86% | | ST雪发 | 3.83 | -13.56 | +1.86% | | 澳柯玛 | 6.90 | -90.68 | +1.77% | | 国新健康 | 10.25 | -275.69 | +1.69% | | 百合股份 | 48.50 | 24.21 | +1.68% | | 东软载波 | 17.51 | 349.95 | +1.51% | | 中宠股份 | 56.39 | 37.77 | +1.46% | | 山东威达 | 14.13 | 19.86 | +1.44% | | ST晨鸣 | 2.24 | -0.58 | +1.36% | | 泓淋电力 | 15.71 | 32.55 | +1.35% | | 玲珑轮胎 | 15.99 | 13.92 | +1.33% | | 山大电力 | 49.54 | 59.75 | +1.33% | | 青岛双星 | 5.41 | -9.11 | +1.31% | | 三祥科技 | 20.56 | 24.30 | +1.28% | | 国恩股份 | 47.70 | 17.31 | +1.27% | | 渤海轮渡 | 10.14 | 17.54 | +1.20% | | 盘古智能 | 28.31 | 64.11 | +1.18% | | 金帝股份 | 26.83 | 49.68 | +1.17% | | 弘宇股份 | 15.15 | 160.81 | +1.13% | | 新能泰山 | 3.60 | -49.04 | +1.12% | | 汉缆股份 | 3.70 | 21.94 | +1.09% | | 迈赫股份 | 29.23 | 48.04 | +1.07% | | 中航沈飞 | 58.50 | 56.95 | +1.05% | | 南山铝业 | 3.98 | 8.78 | +1.02% | | 太阳纸业 | 15.13 | 13.54 | +1.00% | | 潍柴动力 | 14.28 | 11.17 | +0.99% | | 德邦科技 | 52.43 | 68.24 | +0.96% | | 道恩股份 | 26.44 | 79.97 | +0.92% | | 景津装备 | 15.98 | 12.84 | +0.88% | | 鲁银投资 | 6.32 | 16.90 | +0.80% | | 华纺股份 | 3.82 | -26.43 | +0.79% | | 潍柴重机 | 46.33 | 65.46 | +0.76% | | 酷特智能 | 21.22 | 175.28 | +0.71% | | 华鲁恒升 | 26.30 | 17.20 | +0.69% | | 威海广泰 | 10.27 | 108.06 | +0.69% | | 百龙创园 | 20.57 | 29.21 | +0.69% | | 密封科技 | 23.96 | 40.37 | +0.67% | | 山东墨龙 | 6.21 | -24.57 | +0.65% | | 兴民智通 | 6.22 | -157.26 | +0.65% | | 信通电子 | 50.19 | 53.79 | +0.64% | | 普联软件 | 17.56 | 45.53 | +0.63% | | 九阳股份 | 9.74 | 106.64 | +0.62% | | 赛轮轮胎 | 14.80 | 13.00 | +0.61% | | 光威复材 | 30.08 | 38.93 | +0.60% | | 万华化学 | 67.01 | 19.10 | +0.60% | | 中国重汽 | 17.11 | 13.14 | +0.59% | | 杰瑞股份 | 49.24 | 18.14 | +0.57% | | 中泰证券 | 7.04 | 39.07 | +0.57% | | 阳谷华泰 | 15.86 | 39.45 | +0.57% | | 民士达 | 42.40 | 52.00 | +0.57% | | 美晨科技 | 3.76 | -11.58 | +0.53% | | 鲁北化工 | 7.73 | 21.20 | +0.52% | | 朗进科技 | 18.35 | -31.74 | +0.49% | | 保龄宝 | 10.28 | 29.05 | +0.49% | | 路斯股份 | 20.05 | 27.92 | +0.45% | | 山东赫达 | 13.51 | 22.31 | +0.45% | | 鲁泰A | 6.91 | 9.40 | +0.44% | | 尤洛卡 | 6.99 | 52.07 | +0.43% | | 山推股份 | 9.59 | 12.53 | +0.42% | | 新华制药 | 16.88 | 27.18 | +0.42% | | 山东章鼓 | 12.53 | 86.38 | +0.40% | | 特锐德 | 24.56 | 24.68 | +0.37% | | 豪江智能 | 19.26 | 84.67 | +0.36% | | 征和工业 | 52.81 | 26.93 | +0.36% | | 海利尔 | 14.65 | 22.56 | +0.34% | | 通裕重工 | 2.98 | 188.71 | +0.34% | | 青农商行 | 3.25 | 6.09 | +0.31% | | 日照港 | 3.28 | 17.42 | +0.31% | | 中创股份 | 30.24 | 89.37 | +0.30% | | 泰山石油 | 6.91 | 21.45 | +0.29% | | 三角轮胎 | 13.96 | 12.60 | +0.29% | | 海能技术 | 28.05 | 73.38 | +0.29% | | 山东药玻 | 22.10 | 17.48 | +0.27% | | 胜利股份 | 3.70 | 26.34 | +0.27% | | 宏盛华源 | 4.39 | 35.87 | +0.23% | | 齐翔腾达 | 5.04 | -170.34 | +0.20% | | 联诚精密 | 16.46 | -78.64 | +0.18% | | 海看股份 | 25.48 | 25.91 | +0.16% | | 鲁信创投 | 12.91 | 67.16 | +0.16% | | 惠城环保 | 183.23 | 2852.67 | +0.14% | | 龙源技术 | 7.39 | 46.73 | +0.14% | | 联科科技 | 23.30 | 16.48 | +0.13% | | 东诚药业 | 15.95 | 81.85 | +0.13% | | 卓创资讯 | 62.72 | 57.13 | +0.11% | | 步长制药 | 18.88 | -126.40 | +0.11% | | 奥福科技 | 19.23 | -44.85 | +0.10% | | 豪迈科技 | 58.63 | 20.86 | +0.10% | | 坤泰股份 | 20.10 | 49.07 | +0.10% | | 腾达科技 | 21.12 | 55.58 | +0.09% | | 海尔生物 | 33.13 | 38.30 | +0.06% | | 福瑞达 | 7.91 | 35.86 | 0.00% | | 渤海汽车 | 4.86 | -5.44 | 0.00% | | 华电国际 | 5.32 | 10.03 | 0.00% | | 孚日股份 | 4.89 | 12.44 | 0.00% | | 滨化股份 | 4.31 | 39.30 | 0.00% | | 圣阳股份 | 14.74 | 30.44 | 0.00% | | 东宏股份 | 11.67 | 27.29 | 0.00% | | 山大地纬 | 12.32 | 78.23 | 0.00% | | 青岛食品 | 14.36 | 27.41 | 0.00% | | 凯盛新材 | 23.85 | 110.90 | 0.00% | | 亚华电子 | 29.24 | -164.63 | -0.03% | | 英科再生 | 26.69 | 17.38 | -0.04% | | 国瓷材料 | 23.07 | 37.95 | -0.04% | | 科汇股份 | 17.29 | 44.51 | -0.06% | | 雷神科技 | 31.56 | 115.32 | -0.06% | | 润丰股份 | 77.34 | 26.36 | -0.06% | | 隆华新材 | 11.14 | 30.52 | -0.09% | | 青岛港 | 8.65 | 10.33 | -0.12% | | 绿能慧充 | 8.51 | 437.57 | -0.12% | | 一诺威 | 16.50 | 22.21 | -0.12% | | 亚通精工 | 23.93 | 45.28 | -0.13% | | 昇辉科技 | 7.25 | -28.29 | -0.14% | | 三柏硕 | 14.35 | 290.36 | -0.14% | | 城市传媒 | 6.82 | -141.23 | -0.15% | | 山东路桥 | 6.26 | 4.17 | -0.16% | | 宝莫股份 | 5.49 | 51.43 | -0.18% | | 东阿阿胶 | 47.62 | 18.74 | -0.19% | | 青岛啤酒 | 67.59 | 20.01 | -0.19% | | 泰和新材 | 10.09 | -5428.17 | -0.20% | | 森麒麟 | 19.99 | 11.63 | -0.20% | | 新巨丰 | 9.89 | 26.47 | -0.20% | | 鲁抗医药 | 9.82 | 43.80 | -0.20% | | 鸥玛软件 | 19.39 | 41.66 | -0.21% | | 天鹅股份 | 19.11 | 32.03 | -0.21% | | 神思电子 | 20.55 | 116.45 | -0.24% | | 山东出版 | 8.06 | 14.19 | -0.25% | | 克莱特 | 40.01 | 55.14 | -0.27% | | 鲁西化工 | 14.07 | 16.53 | -0.28% | | 齐峰新材 | 9.55 | 80.60 | -0.31% | | 盈康生命 | 11.99 | 73.38 | -0.33% | | 金岭矿业 | 8.98 | 19.48 | -0.33% | | 海容冷链 | 14.89 | 15.37 | -0.33% | | 高测股份 | 11.90 | -24.38 | -0.34% | | 维远股份 | 14.75 | -55.30 | -0.34% | | 青达环保 | 28.78 | 20.16 | -0.35% | | 共达电声 | 14.19 | 57.20 | -0.35% | | 金城医药 | 19.70 | 69.02 | -0.35% | | 海泰新光 | 47.05 | 40.51 | -0.36% | | 张裕A | 22.01 | 54.84 | -0.36% | | 新恒汇 | 86.61 | 119.30 | -0.37% | | 德石股份 | 18.65 | 25.63 | -0.37% | | 新北洋 | 7.82 | 92.63 | -0.38% | | 金晶科技 | 5.18 | -23.64 | -0.38% | | 力诺药包 | 18.04 | 77.35 | -0.39% | | 博汇纸业 | 5.11 | 50.68 | -0.39% | | 汇金通 | 9.73 | 20.47 | -0.41% | | 登海种业 | 9.61 | 216.83 | -0.41% | | 金现代 | 11.56 | 346.54 | -0.43% | | 万润股份 | 13.54 | 50.15 | -0.44% | | 中化装备 | 9.02 | -2.31 | -0.44% | | 沃华医药 | 6.48 | 53.43 | -0.46% | | 联合化学 | 87.86 | 157.61 | -0.46% | | ST朗源 | 6.34 | -149.97 | -0.47% | | 正海生物 | 20.73 | 39.24 | -0.48% | | 中孚信息 | 15.07 | -38.76 | -0.53% | | 华泰股份 | 3.72 | -70.86 | -0.53% | | 齐鲁银行 | 5.57 | 6.38 | -0.54% | | 威高血净 | 39.69 | 34.77 | -0.55% | | 威龙股份 | 7.19 | -1502.47 | -0.55% | | 天润工业 | 7.16 | 23.78 | -0.56% | | 华特达因 | 32.87 | 14.78 | -0.57% | | 青岛银行 | 4.97 | 6.17 | -0.60% | | 东岳硅材 | 9.89 | 351.77 | -0.60% | | 山东钢铁 | 1.59 | -13.32 | -0.62% | | 瑞茂通 | 4.70 | -135.26 | -0.63% | | 国子软件 | 37.47 | 70.87 | -0.64% | | 瑞康医药 | 3.03 | 381.99 | -0.66% | | 软控股份 | 8.89 | 19.69 | -0.67% | | 蓝帆医疗 | 5.91 | -14.17 | -0.67% | | 中创物流 | 11.74 | 15.54 | -0.68% | | 世纪天鸿 | 10.25 | 98.42 | -0.68% | | 山东海化 | 5.77 | -11.66 | -0.69% | | 海程邦达 | 14.18 | 99.86 | -0.70% | | 科捷智能 | 15.46 | -52.26 | -0.71% | | 歌尔股份 | 33.20 | 40.68 | -0.72% | | 浪潮信息 | 65.09 | 38.36 | -0.73% | | 冠中生态 | 11.63 | -19.70 | -0.77% | | 华熙生物 | 57.98 | 523.44 | -0.77% | | 浪潮软件 | 15.38 | -109.21 | -0.77% | | 龙泉股份 | 4.97 | 32.42 | -0.80% | | 恒通股份 | 9.80 | 38.27 | -0.81% | | 蔚蓝生物 | 14.23 | 60.01 | -0.84% | | 华仁药业 | 3.46 | -2.91 | -0.86% | | 山东黄金 | 37.43 | 39.43 | -0.87% | | 三维化学 | 8.95 | 19.45 | -0.89% | | 三元生物 | 30.05 | 55.01 | -0.89% | | 山东高速 | 8.76 | 12.99 | -0.90% | | 东港股份 | 11.99 | 37.94 | -0.91% | | 得利斯 | 5.39 | -91.25 | -0.92% | | 美瑞新材 | 16.76 | 83.90 | -0.95% | | 雅博股份 | 2.05 | -22.05 | -0.97% | | 嘉华股份 | 14.26 | 20.65 | -0.97% | | 元利科技 | 21.09 | 21.16 | -0.99% | | 海科新源 | 19.78 | -22.10 | -1.00% | | 民和股份 | 8.84 | -11.10 | -1.01% | | 泰和科技 | 27.42 | 48.81 | -1.01% | | 中通客车 | 11.60 | 20.91 | -1.02% | | 史丹利 | 9.62 | 12.01 | -1.03% | | 科源制药 | 35.16 | 56.79 | -1.04% | | 金正大 | 1.90 | -33.38 | -1.04% | | 百洋医药 | 30.34 | 35.27 | -1.04% | | 东方海洋 | 2.82 | -25.12 | -1.05% | | 恒誉环保 | 24.80 | 74.53 | -1.08% | | 先达股份 | 9.18 | 38.00 | -1.08% | | 仙坛股份 | 6.39 | 17.62 | -1.08% | | 漱玉平民 | 11.69 | -26.81 | -1.10% | | 胜通能源 | 13.46 | -544.39 | -1.10% | | 积成电子 | 8.04 | 75.77 | -1.11% | | 益生股份 | 8.90 | 30.11 | -1.11% | | 荣昌生物 | 103.79 | -51.43 | -1.11% | | ST联创 | 5.22 | 120.56 | -1.14% | | 山东矿机 | 4.30 | 62.59 | -1.15% | | 济高发展 | 3.40 | -3.66 | -1.16% | | 青岛金王 | 8.37 | 153.37 | -1.18% | | 丰元股份 | 14.07 | -7.51 | -1.19% | | 亚星化学 | 8.14 | -24.06 | -1.21% | | 冰轮环境 | 13.63 | 24.04 | -1.23% | | 春雪食品 | 10.32 | 77.04 | -1.24% | | 英派斯 | 21.43 | 35.34 | -1.24% | | 中际旭创 | 406.20 | 66.29 | -1.27% | | 伟隆股份 | 17.68 | 32.13 | -1.28% | | 利群股份 | 4.61 | 326.34 | -1.28% | | 同大股份 | 38.78 | 449.58 | -1.32% | | 科兴制药 | 41.46 | 83.48 | -1.33% | | 恒天海龙 | 5.15 | 92.17 | -1.34% | | 大业股份 | 11.55 | -38.21 | -1.37% | | 招金黄金 | 9.98 | -333.49 | -1.38% | | 日辰股份 | 28.08 | 39.35 | -1.40% | | 西王食品 | 3.37 | -7.23 | -1.46% | | 银座股份 | 6.04 | 53.99 | -1.47% | | 中农联合 | 16.63 | -27.34 | -1.48% | | 华丰股份 | 25.63 | 110.03 | -1.50% | | 好当家 | 2.60 | 92.49 | -1.52% | | 康普顿 | 15.99 | 65.70 | -1.54% | | 康欣新材 | 2.97 | -10.49 | -1.66% | | 家家悦 | 11.15 | 49.01 | -1.68% | | 山东玻纤 | 8.15 | 700.85 | -1.69% | | 瑞丰高材 | 11.63 | 288.34 | -1.69% | | 双塔食品 | 5.80 | 75.24 | -1.69% | | 云路股份 | 115.18 | 38.02 | -1.72% | | 云鼎科技 | 11.97 | 130.98 | -1.72% | | 联泓新科 | 22.19 | 116.52 | -1.77% | | 安德利 | 47.10 | 49.00 | -1.77% | | ST华鹏 | 4.85 | -10.96 | -1.82% | | 泰鹏智能 | 22.49 | 153.33 | -1.83% | | 英科医疗 | 36.37 | 14.99 | -1.84% | | 辰欣药业 | 21.21 | 20.53 | -1.85% | | 日科化学 | 7.73 | -145.59 | -1.90% | | 金能科技 | 7.03 | 514.09 | -1.95% | | 赛托生物 | 15.93 | -19.54 | -1.97% | | 泰德股份 | 12.68 | 101.37 | -2.01% | | 海泰科 | 42.81 | 92.15 | -2.06% | | *ST荣控 | 9.30 | -3.64 | -2.21% | | 宏创控股 | 17.00 | -114.61 | -2.30% | | *ST新潮 | 3.78 | 14.11 | -2.33% | | 鲁阳节能 | 12.90 | 18.92 | -2.35% | | ST未名 | 8.60 | -32.42 | -2.38% | | 索通发展 | 26.90 | 17.53 | -2.39% | | 如意集团 | 5.98 | -2.50 | -2.45% | | 中锐股份 | 2.99 | -11.88 | -2.61% | | 龙大美食 | 5.87 | -4636.34 | -2.65% | | 惠发食品 | 10.81 | -87.72 | -2.70% | | 恒邦股份 | 14.19 | 29.77 | -2.87% | | 德固特 | 32.61 | 64.22 | -3.03% | | 德才股份 | 20.59 | -9.40 | -3.15% | | 天岳先进 | 85.05 | 468.28 | -3.24% | | 罗欣药业 | 5.43 | -6.87 | -3.38% | | 博苑股份 | 76.43 | 53.78 | -3.69% | | 键邦股份 | 27.23 | 33.27 | -3.81% | | 南山智尚 | 25.06 | 69.04 | -4.35% | | 玉马科技 | 16.75 | 29.76 | -5.63% | | 东方铁塔 | 13.98 | 22.23 | -5.80% | | 邦德股份 | 19.19 | 28.42 | -6.07% | | 邦基科技 | 28.21 | 52.48 | -8.32% |
|