免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中利集团(002309)江苏省
上涨家数:78下跌家数:614平均涨幅:-2.76%更新时间：2025-09-23 14:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蓝丰生化 | 6.45 | -14.52 | +10.07% | | 优彩资源 | 8.88 | 53.24 | +10.04% | | 宏盛股份 | 47.25 | 73.36 | +10.01% | | 南京港 | 10.89 | 33.15 | +10.00% | | 永鼎股份 | 12.10 | 50.74 | +10.00% | | 泰慕士 | 39.75 | 91.90 | +9.99% | | 恒润股份 | 17.86 | -119.01 | +9.98% | | 常熟汽饰 | 17.64 | 17.39 | +9.91% | | 沪光股份 | 39.11 | 24.69 | +7.89% | | 纽泰格 | 24.44 | 94.78 | +7.86% | | 锦富技术 | 5.79 | -28.20 | +7.82% | | 宝丽迪 | 38.28 | 55.62 | +6.87% | | 神宇股份 | 43.48 | 139.89 | +6.49% | | 纽威股份 | 42.27 | 25.14 | +6.21% | | 中电电机 | 30.75 | 146.23 | +5.24% | | 锡装股份 | 55.28 | 24.20 | +5.22% | | 三超新材 | 25.65 | -21.87 | +5.04% | | 连云港 | 6.01 | 49.38 | +4.70% | | 波长光电 | 112.97 | 583.64 | +4.60% | | 先导智能 | 61.57 | 170.04 | +4.55% | | 赛腾股份 | 47.40 | 25.26 | +4.43% | | 南京银行 | 10.92 | 6.37 | +4.40% | | 星德胜 | 29.75 | 29.89 | +3.84% | | 海鸥股份 | 14.23 | 42.67 | +3.64% | | 长华化学 | 28.67 | 54.31 | +3.54% | | 爱丽家居 | 13.84 | 36.10 | +3.44% | | 隆盛科技 | 61.91 | 62.44 | +3.42% | | *ST花王 | 5.45 | -6.07 | +3.42% | | 新泉股份 | 80.27 | 39.58 | +3.20% | | 东华测试 | 48.99 | 54.66 | +3.14% | | 阿特斯 | 11.61 | 24.62 | +3.02% | | 万德斯 | 31.27 | -27.03 | +2.90% | | 苏州银行 | 8.22 | 7.00 | +2.62% | | 华兰股份 | 39.53 | 115.23 | +2.36% | | 博俊科技 | 31.07 | 18.39 | +2.14% | | 通灵股份 | 44.66 | 136.43 | +2.06% | | 红豆股份 | 3.73 | -21.84 | +1.91% | | 上能电气 | 32.25 | 35.33 | +1.86% | | 宁沪高速 | 12.73 | 13.87 | +1.84% | | 天禄科技 | 26.89 | 108.97 | +1.70% | | 泽润新能 | 59.27 | 33.56 | +1.66% | | 海晨股份 | 25.58 | 21.57 | +1.59% | | 利通电子 | 24.85 | 191.38 | +1.51% | | 润普食品 | 15.40 | 98.05 | +1.45% | | 强力新材 | 14.48 | -38.86 | +1.40% | | ST柯利达 | 4.56 | 586.30 | +1.33% | | 海澜之家 | 6.52 | 14.89 | +1.24% | | 华脉科技 | 15.62 | -795.65 | +1.17% | | 江苏银行 | 10.23 | 5.63 | +1.09% | | 航发控制 | 19.16 | 42.78 | +1.05% | | 无锡振华 | 35.62 | 21.16 | +1.05% | | 常熟银行 | 7.02 | 5.75 | +1.01% | | 腾龙股份 | 11.45 | 24.90 | +0.97% | | 江苏金租 | 5.55 | 10.46 | +0.91% | | 德林海 | 22.11 | -21.91 | +0.87% | | 苏盐井神 | 10.54 | 13.04 | +0.86% | | 常友科技 | 78.70 | 37.02 | +0.83% | | 华新精科 | 55.40 | 58.79 | +0.82% | | 泉峰汽车 | 9.57 | -7.56 | +0.63% | | 无锡银行 | 5.87 | 5.60 | +0.51% | | 江阴银行 | 4.54 | 5.18 | +0.44% | | 日久光电 | 18.30 | 64.29 | +0.44% | | 苏农银行 | 5.00 | 5.04 | +0.40% | | 德尔未来 | 5.02 | -31.23 | +0.40% | | 江苏国信 | 7.78 | 8.87 | +0.39% | | 武进不锈 | 7.86 | 71.96 | +0.38% | | 莱绅通灵 | 10.92 | -43.22 | +0.37% | | 苏试试验 | 17.51 | 36.50 | +0.34% | | 胜科纳米 | 30.59 | 145.80 | +0.30% | | 中瑞股份 | 25.14 | 79.35 | +0.28% | | 通用电梯 | 10.79 | -38.72 | +0.28% | | 张家港行 | 4.33 | 5.49 | +0.23% | | *ST亿通 | 9.08 | -79.38 | +0.22% | | 中核科技 | 19.33 | 32.14 | +0.16% | | 润邦股份 | 6.84 | 12.78 | +0.15% | | 中汽股份 | 6.86 | 51.08 | +0.15% | | 倍加洁 | 35.22 | -52.85 | +0.11% | | 国电南自 | 9.74 | 22.19 | +0.10% | | 中材国际 | 8.63 | 7.58 | 0.00% | | 琏升科技 | 6.87 | -21.65 | 0.00% | | 微导纳米 | 47.57 | 58.31 | 0.00% | | 骏创科技 | 38.35 | 176.53 | -0.05% | | 通润装备 | 15.49 | 23.70 | -0.06% | | 肯特股份 | 42.73 | 47.59 | -0.21% | | 神马电力 | 31.68 | 41.45 | -0.22% | | 迪威尔 | 32.52 | 77.56 | -0.31% | | 旷达科技 | 6.23 | 54.38 | -0.32% | | 紫金银行 | 2.85 | 6.42 | -0.35% | | 凤凰传媒 | 10.33 | 13.42 | -0.39% | | 国电南瑞 | 22.23 | 22.75 | -0.40% | | 恒铭达 | 45.80 | 22.25 | -0.43% | | 福立旺 | 36.34 | -1045.11 | -0.44% | | 苏奥传感 | 10.03 | 60.77 | -0.50% | | 蔚蓝锂芯 | 19.57 | 34.54 | -0.56% | | 西典新能 | 44.43 | 26.09 | -0.60% | | 盛航股份 | 16.06 | 32.03 | -0.62% | | 科沃斯 | 104.20 | 51.04 | -0.62% | | 英华特 | 47.24 | 52.15 | -0.65% | | 八方股份 | 25.73 | 133.01 | -0.66% | | 晶瑞电材 | 13.55 | -138.64 | -0.66% | | 和林微纳 | 46.55 | 242.84 | -0.68% | | 金宏气体 | 18.54 | 72.44 | -0.70% | | 洋河股份 | 69.29 | 34.00 | -0.70% | | 康尼机电 | 7.81 | 16.98 | -0.76% | | 模塑科技 | 11.45 | 18.72 | -0.78% | | 苏能股份 | 4.88 | 62.96 | -0.81% | | 江苏国泰 | 8.51 | 11.95 | -0.82% | | 苏美达 | 9.62 | 10.30 | -0.82% | | 敏芯股份 | 100.34 | 223.85 | -0.83% | | 南钢股份 | 4.77 | 11.81 | -0.83% | | 测绘股份 | 17.64 | 320.83 | -0.84% | | 扬州金泉 | 40.10 | 23.23 | -0.91% | | 苏州规划 | 22.77 | 134.19 | -0.96% | | 帝科股份 | 58.67 | 42.25 | -0.96% | | 百川股份 | 7.08 | 69.26 | -0.98% | | 我乐家居 | 8.35 | 15.83 | -1.07% | | 瑞可达 | 81.99 | 63.09 | -1.07% | | 宿迁联盛 | 8.20 | 123.68 | -1.09% | | 维尔利 | 4.50 | -4.35 | -1.10% | | *ST苏吴 | 0.90 | 397.13 | -1.10% | | 东星医疗 | 26.20 | 32.79 | -1.13% | | 苏垦农发 | 9.38 | 19.94 | -1.16% | | 协昌科技 | 38.26 | 159.47 | -1.16% | | 徐工机械 | 10.20 | 18.17 | -1.16% | | 莱克电气 | 22.00 | 11.95 | -1.17% | | 固德威 | 53.15 | -236.42 | -1.17% | | 康为世纪 | 26.55 | -18.32 | -1.19% | | 联合水务 | 10.72 | 44.19 | -1.20% | | 南京医药 | 4.89 | 11.63 | -1.21% | | 南大环境 | 19.42 | 19.49 | -1.22% | | 中天科技 | 16.97 | 19.66 | -1.22% | | 长龄液压 | 53.32 | 81.12 | -1.22% | | 新日股份 | 12.10 | 76.34 | -1.22% | | 美思德 | 11.97 | 54.91 | -1.24% | | 南京高科 | 7.73 | 6.42 | -1.28% | | 江苏新能 | 12.46 | 27.34 | -1.35% | | 先锋精科 | 65.25 | 63.52 | -1.36% | | 宝武镁业 | 15.14 | 144.43 | -1.37% | | 江苏华辰 | 21.99 | 36.54 | -1.39% | | 东华能源 | 8.51 | 33.53 | -1.39% | | 江南水务 | 5.58 | 13.16 | -1.41% | | 长青科技 | 19.40 | 43.34 | -1.42% | | 中国天楹 | 4.77 | 90.74 | -1.45% | | 恩华药业 | 27.02 | 22.59 | -1.46% | | 华源控股 | 8.06 | 35.03 | -1.47% | | 锴威特 | 35.86 | -25.82 | -1.48% | | 天富龙 | 43.64 | 38.40 | -1.49% | | 今世缘 | 39.50 | 15.49 | -1.50% | | 中新集团 | 9.07 | 20.38 | -1.52% | | 未来电器 | 23.25 | 34.67 | -1.52% | | 航亚科技 | 25.04 | 53.68 | -1.53% | | 长青股份 | 5.74 | -38.40 | -1.54% | | 中粮科工 | 10.82 | 23.53 | -1.55% | | 中简科技 | 34.95 | 33.41 | -1.55% | | 启迪设计 | 13.27 | -24.93 | -1.56% | | 中航高科 | 22.61 | 27.29 | -1.57% | | 大亚圣象 | 8.04 | 39.60 | -1.59% | | 星宇股份 | 119.21 | 22.40 | -1.59% | | 金陵药业 | 6.78 | 130.16 | -1.60% | | 纳芯微 | 179.92 | -118.92 | -1.61% | | 罗莱生活 | 7.94 | 14.40 | -1.61% | | 晨化股份 | 11.59 | 25.68 | -1.61% | | 罗博特科 | 281.47 | -1994.45 | -1.62% | | 苏利股份 | 17.55 | 52.52 | -1.63% | | 康力电梯 | 6.62 | 14.62 | -1.63% | | 恒顺醋业 | 7.78 | 59.67 | -1.64% | | 立华股份 | 22.03 | 16.84 | -1.65% | | 亚翔集成 | 39.66 | 15.12 | -1.69% | | 标榜股份 | 30.83 | 29.40 | -1.69% | | 海力风电 | 85.77 | 113.95 | -1.70% | | 中捷精工 | 25.29 | -53.10 | -1.71% | | 国博电子 | 70.95 | 95.79 | -1.72% | | 荣旗科技 | 61.99 | 128.10 | -1.73% | | 法兰泰克 | 10.58 | 20.83 | -1.76% | | 瀚川智能 | 15.34 | -2.83 | -1.79% | | 雅克科技 | 65.45 | 35.61 | -1.80% | | 中衡设计 | 9.76 | 71.75 | -1.81% | | 江苏索普 | 7.03 | 41.57 | -1.82% | | 华海诚科 | 104.71 | 291.94 | -1.83% | | 正丹股份 | 22.01 | 7.64 | -1.83% | | 扬电科技 | 24.65 | 94.09 | -1.83% | | ST诺泰 | 40.68 | 26.39 | -1.83% | | 信捷电气 | 63.09 | 43.28 | -1.84% | | 今创集团 | 12.25 | 18.39 | -1.84% | | 威唐工业 | 14.91 | -1831.23 | -1.84% | | 科华控股 | 13.18 | 28.37 | -1.86% | | 海星股份 | 17.88 | 24.52 | -1.87% | | 安靠智电 | 34.69 | 40.72 | -1.87% | | 罗普斯金 | 5.25 | 69.67 | -1.87% | | 南京证券 | 8.32 | 28.50 | -1.89% | | 苏文电能 | 18.18 | -328.51 | -1.89% | | 菲沃泰 | 26.25 | 190.17 | -1.91% | | 亚威股份 | 11.20 | 77.40 | -1.93% | | 精华制药 | 7.12 | 28.42 | -1.93% | | 宝胜股份 | 5.08 | -27.65 | -1.93% | | 恒尚节能 | 13.71 | 34.83 | -1.93% | | 联瑞新材 | 56.99 | 50.49 | -1.94% | | 金埔园林 | 8.52 | 500.81 | -1.96% | | 通用股份 | 4.51 | 47.27 | -1.96% | | 飞力达 | 8.01 | -914.16 | -1.96% | | 国瑞科技 | 15.51 | -89.32 | -1.96% | | 基蛋生物 | 7.99 | 21.83 | -1.96% | | 雪浪环境 | 4.95 | -3.54 | -1.98% | | 力星股份 | 15.32 | 78.56 | -1.98% | | 永悦科技 | 5.92 | -14.49 | -1.99% | | 新锐股份 | 19.72 | 27.12 | -1.99% | | 金螳螂 | 3.45 | 16.43 | -1.99% | | 国茂股份 | 16.97 | 43.86 | -2.02% | | 天孚通信 | 181.80 | 88.97 | -2.04% | | 创元科技 | 10.99 | 19.97 | -2.05% | | 鱼跃医疗 | 37.19 | 19.74 | -2.05% | | 海陆重工 | 8.06 | 15.18 | -2.07% | | 林海股份 | 10.43 | 106.21 | -2.07% | | 寒锐钴业 | 47.80 | 55.37 | -2.07% | | 石英股份 | 39.12 | 115.45 | -2.08% | | 盛景微 | 40.46 | 144.59 | -2.08% | | 利柏特 | 10.33 | 20.00 | -2.09% | | 恒立液压 | 90.60 | 45.84 | -2.10% | | 联发股份 | 10.66 | 10.25 | -2.11% | | 中科微至 | 32.77 | -28.42 | -2.12% | | 迪哲医药-U | 69.45 | -36.32 | -2.13% | | 林洋能源 | 5.97 | 25.72 | -2.13% | | 苏豪时尚 | 5.50 | 52.88 | -2.14% | | 华达科技 | 42.80 | 77.41 | -2.17% | | 派克新材 | 68.86 | 30.44 | -2.17% | | 南京化纤 | 15.24 | -11.94 | -2.18% | | 日盈电子 | 41.99 | -356.28 | -2.19% | | 华设集团 | 7.58 | 15.72 | -2.19% | | 中英科技 | 37.41 | 521.09 | -2.20% | | 线上线下 | 78.24 | 161.05 | -2.20% | | 锡南科技 | 27.01 | 24.54 | -2.21% | | 华泰证券 | 19.45 | 9.98 | -2.21% | | 灿勤科技 | 24.73 | 130.95 | -2.21% | | 珂玛科技 | 53.69 | 68.11 | -2.24% | | 秀强股份 | 5.66 | 18.99 | -2.25% | | 双象股份 | 17.36 | 8.37 | -2.25% | | 鹏鹞环保 | 5.17 | 21.35 | -2.27% | | 联检科技 | 15.48 | 122.84 | -2.27% | | 天顺风能 | 7.70 | 327.16 | -2.28% | | 梦百合 | 8.12 | -51.79 | -2.29% | | 泰禾股份 | 29.00 | 38.12 | -2.29% | | 电科院 | 5.94 | -512.26 | -2.30% | | 江苏雷利 | 57.89 | 83.77 | -2.31% | | 华之杰 | 61.47 | 37.94 | -2.32% | | 大千生态 | 35.08 | 11870.07 | -2.34% | | 华昌化工 | 6.20 | 72.74 | -2.36% | | 龙蟠科技 | 15.63 | -21.48 | -2.37% | | 云意电气 | 13.52 | 28.81 | -2.38% | | 赛分科技 | 17.58 | 72.68 | -2.39% | | 神力股份 | 11.33 | 85.40 | -2.41% | | 联测科技 | 39.24 | 28.51 | -2.41% | | 东方盛虹 | 9.26 | -27.46 | -2.42% | | 中材科技 | 35.42 | 41.69 | -2.42% | | 东威科技 | 39.31 | 209.11 | -2.43% | | 惠通科技 | 31.51 | 106.92 | -2.45% | | 中电环保 | 5.12 | 45.79 | -2.48% | | 威尔药业 | 27.13 | 26.19 | -2.48% | | 常青科技 | 16.45 | 38.87 | -2.49% | | 戎美股份 | 13.69 | 31.86 | -2.49% | | 健友股份 | 10.41 | 23.78 | -2.53% | | 富瑞特装 | 7.30 | 19.38 | -2.54% | | 黑牡丹 | 7.67 | 64.81 | -2.54% | | 江海股份 | 31.70 | 40.50 | -2.55% | | 光格科技 | 26.66 | -22.34 | -2.56% | | 招商南油 | 3.04 | 11.49 | -2.56% | | 技源集团 | 29.95 | 67.23 | -2.57% | | 超达装备 | 42.78 | 32.29 | -2.57% | | 芯朋微 | 65.39 | 54.38 | -2.58% | | 国睿科技 | 30.19 | 59.16 | -2.58% | | 卓胜微 | 77.71 | -415.98 | -2.58% | | 力芯微 | 41.04 | 85.53 | -2.59% | | 太极实业 | 7.14 | 24.62 | -2.59% | | 通达动力 | 17.95 | 38.51 | -2.60% | | 天元智能 | 18.66 | 121.30 | -2.61% | | 广大特材 | 25.19 | 27.50 | -2.63% | | 万祥科技 | 14.79 | -208.22 | -2.63% | | 澄星股份 | 6.26 | -25.35 | -2.64% | | 高华科技 | 31.95 | 106.14 | -2.65% | | 硕世生物 | 63.81 | -196.40 | -2.65% | | 亚玛顿 | 19.31 | -24.62 | -2.67% | | 蠡湖股份 | 12.02 | 86.16 | -2.67% | | 维维股份 | 3.27 | 13.89 | -2.68% | | 洪汇新材 | 12.70 | 43.26 | -2.68% | | 常宝股份 | 5.43 | 8.69 | -2.69% | | 伟创电气 | 84.18 | 71.54 | -2.69% | | 南京公用 | 6.11 | 36.99 | -2.71% | | 扬农化工 | 67.92 | 22.12 | -2.71% | | 中复神鹰 | 26.55 | -173.87 | -2.71% | | 春兰股份 | 5.01 | 19.70 | -2.72% | | 易德龙 | 48.65 | 36.94 | -2.72% | | 斯莱克 | 17.52 | -64.84 | -2.72% | | 新联电子 | 5.71 | 9.60 | -2.73% | | 匠心家居 | 92.72 | 24.32 | -2.73% | | 亚邦股份 | 3.92 | -8.25 | -2.73% | | 扬杰科技 | 65.92 | 30.38 | -2.73% | | 利民股份 | 17.44 | 24.15 | -2.73% | | 远大控股 | 6.37 | -13.89 | -2.75% | | 苏州固锝 | 10.25 | 77.80 | -2.75% | | 中晟高科 | 18.72 | -21.98 | -2.75% | | 隆达股份 | 19.03 | 64.14 | -2.76% | | 益客食品 | 10.57 | -23.97 | -2.76% | | 东吴证券 | 9.15 | 14.51 | -2.76% | | 雅本化学 | 6.99 | -31.41 | -2.78% | | 广信材料 | 23.38 | -104.76 | -2.79% | | 泽宇智能 | 16.27 | 43.81 | -2.81% | | 恒瑞医药 | 69.05 | 62.31 | -2.81% | | 佳禾食品 | 12.04 | 203.18 | -2.82% | | 瑞玛精密 | 25.02 | -218.61 | -2.83% | | 迈为股份 | 85.63 | 27.86 | -2.84% | | 东方电热 | 5.81 | 43.80 | -2.84% | | 南微医学 | 88.99 | 27.58 | -2.86% | | 裕太微-U | 112.96 | -45.77 | -2.86% | | 中旗股份 | 6.44 | -33.48 | -2.87% | | 康缘药业 | 14.90 | 28.45 | -2.87% | | 汉邦科技 | 44.36 | 56.21 | -2.87% | | 华润材料 | 7.44 | -21.26 | -2.87% | | 展鹏科技 | 7.77 | -73.53 | -2.88% | | 醋化股份 | 11.45 | -41.08 | -2.88% | | 南方精工 | 29.91 | 40.89 | -2.89% | | 苏博特 | 10.35 | 41.69 | -2.91% | | 新洁能 | 33.70 | 30.96 | -2.91% | | 阿科力 | 42.70 | -154.86 | -2.91% | | 苏州龙杰 | 12.95 | 46.34 | -2.92% | | 特瑞斯 | 13.26 | 37.79 | -2.93% | | 康众医疗 | 30.80 | 282.88 | -2.93% | | 佳力图 | 9.58 | 723.23 | -2.94% | | 常润股份 | 18.79 | 13.42 | -2.94% | | 恒兴新材 | 17.40 | 112.43 | -2.96% | | 苏常柴A | 5.58 | 94.17 | -2.96% | | 富士莱 | 32.41 | 49.66 | -2.96% | | 龙腾光电 | 3.92 | -68.99 | -2.97% | | 上声电子 | 27.74 | 21.67 | -2.97% | | 锦鸡股份 | 7.82 | -629.68 | -2.98% | | 中利集团 | 2.93 | -9.00 | -2.98% | | 双乐股份 | 33.83 | 34.28 | -2.98% | | 国联民生 | 10.72 | 42.38 | -2.99% | | 威孚高科 | 21.42 | 14.72 | -2.99% | | 近岸蛋白 | 39.83 | -40.08 | -3.00% | | 南卫股份 | 5.82 | -8.22 | -3.00% | | 协鑫能科 | 11.31 | 30.72 | -3.00% | | 灵鸽科技 | 25.17 | -84.63 | -3.01% | | 物产金轮 | 15.46 | 23.58 | -3.01% | | 兴业股份 | 15.46 | 70.39 | -3.01% | | 思瑞浦 | 154.13 | -317.30 | -3.01% | | 祥生医疗 | 28.86 | 25.11 | -3.02% | | 中设股份 | 10.88 | -106.97 | -3.03% | | 中信博 | 43.99 | 17.27 | -3.04% | | *ST四环 | 2.23 | -21.06 | -3.04% | | 通行宝 | 15.28 | 42.15 | -3.05% | | 航天晨光 | 23.22 | -29.42 | -3.05% | | 银邦股份 | 10.17 | 419.07 | -3.05% | | 中来股份 | 5.69 | -8.62 | -3.07% | | 华兴源创 | 30.64 | -30.35 | -3.07% | | 常铝股份 | 4.10 | 71.04 | -3.07% | | 日出东方 | 9.40 | 38.79 | -3.09% | | 柏诚股份 | 12.53 | 33.72 | -3.09% | | 南大光电 | 36.55 | 84.18 | -3.10% | | ST路通 | 9.99 | -34.96 | -3.10% | | 三六五网 | 12.47 | -23.55 | -3.11% | | 捷捷微电 | 30.52 | 50.20 | -3.11% | | 远程股份 | 5.29 | 54.66 | -3.11% | | 科德教育 | 18.98 | 46.09 | -3.11% | | 新亚强 | 15.18 | 52.28 | -3.13% | | 沙钢股份 | 5.57 | 57.07 | -3.13% | | 雷尔伟 | 21.35 | 68.41 | -3.13% | | 华西股份 | 7.41 | 32.19 | -3.14% | | 中集环科 | 16.36 | 39.05 | -3.14% | | 亚太科技 | 6.47 | 19.04 | -3.14% | | 华绿生物 | 13.55 | -29.16 | -3.15% | | 华信新材 | 19.39 | 38.35 | -3.15% | | 泛亚微透 | 80.87 | 66.35 | -3.15% | | 金智科技 | 10.73 | 56.96 | -3.16% | | 日联科技 | 58.54 | 64.93 | -3.16% | | 方盛股份 | 34.00 | 122.37 | -3.16% | | 艾森股份 | 48.43 | 116.88 | -3.18% | | 北路智控 | 33.44 | 23.47 | -3.18% | | 中央商场 | 3.33 | -22.60 | -3.20% | | 海锅股份 | 25.11 | 51.22 | -3.24% | | 圣晖集成 | 41.55 | 34.66 | -3.24% | | 智能自控 | 8.66 | 361.28 | -3.24% | | 万林物流 | 5.37 | 439.28 | -3.24% | | 安洁科技 | 14.28 | 63.20 | -3.25% | | 京源环保 | 8.03 | -103.27 | -3.25% | | 鑫宏业 | 39.45 | 50.17 | -3.26% | | 中南文化 | 2.65 | 57.97 | -3.28% | | 文峰股份 | 2.65 | 39.43 | -3.28% | | 大东方 | 4.70 | -781.85 | -3.29% | | 康力源 | 38.48 | 31.90 | -3.29% | | 艾隆科技 | 20.52 | -140.80 | -3.30% | | 长海股份 | 14.95 | 18.72 | -3.30% | | 聚杰微纤 | 23.41 | 55.51 | -3.30% | | 快可电子 | 32.09 | 68.07 | -3.31% | | 三维装备 | 17.16 | 52.85 | -3.32% | | 国芯科技 | 29.95 | -54.56 | -3.32% | | 凯迪股份 | 100.78 | 113.87 | -3.33% | | 佰奥智能 | 54.53 | 147.43 | -3.33% | | 悦达投资 | 4.93 | 138.50 | -3.33% | | 亚普股份 | 27.54 | 26.61 | -3.33% | | 九鼎新材 | 7.53 | 87.98 | -3.34% | | 康平科技 | 38.17 | 43.59 | -3.34% | | 博众精工 | 37.25 | 35.77 | -3.35% | | 亚星锚链 | 9.52 | 35.44 | -3.35% | | 鸿日达 | 47.29 | -317.40 | -3.35% | | 翔楼新材 | 61.44 | 33.09 | -3.37% | | 奥联电子 | 16.04 | -479.70 | -3.37% | | 绿的谐波 | 166.56 | 418.49 | -3.38% | | 信音电子 | 20.27 | 52.53 | -3.38% | | 新点软件 | 26.26 | 52.28 | -3.38% | | 音飞储存 | 11.13 | 94.51 | -3.39% | | *ST亚振 | 30.69 | -66.12 | -3.40% | | 四方科技 | 14.20 | 25.31 | -3.40% | | 锦泓集团 | 9.64 | 12.26 | -3.41% | | 商络电子 | 12.44 | 71.82 | -3.42% | | 共创草坪 | 30.51 | 21.44 | -3.42% | | 宏德股份 | 26.45 | 77.45 | -3.43% | | 凯伦股份 | 11.52 | -8.52 | -3.44% | | 协和电子 | 33.97 | 43.55 | -3.44% | | 和晶科技 | 7.58 | 57.50 | -3.44% | | 久吾高科 | 32.24 | 50.48 | -3.44% | | 确成股份 | 19.32 | 14.48 | -3.45% | | 明阳科技 | 20.95 | 35.98 | -3.46% | | 苏豪弘业 | 10.04 | 61.65 | -3.46% | | 汉桑科技 | 73.75 | 40.31 | -3.47% | | 骏成科技 | 30.26 | 32.09 | -3.48% | | 和顺电气 | 9.71 | -48.59 | -3.48% | | 优德精密 | 19.04 | 179.21 | -3.50% | | 立霸股份 | 12.35 | 20.64 | -3.52% | | 如通股份 | 21.92 | 41.36 | -3.52% | | 恒辉安防 | 31.77 | 44.81 | -3.52% | | 宇邦新材 | 32.85 | 93.32 | -3.52% | | 新宏泰 | 28.44 | 62.64 | -3.53% | | 澳弘电子 | 29.10 | 28.89 | -3.55% | | 麦迪科技 | 13.87 | -24.30 | -3.55% | | 世名科技 | 12.47 | 393.29 | -3.56% | | 春秋电子 | 13.55 | 21.41 | -3.56% | | 江苏有线 | 3.52 | 42.09 | -3.56% | | 世嘉科技 | 18.89 | 160.46 | -3.57% | | 风范股份 | 4.54 | 275.21 | -3.61% | | 国盛智科 | 31.23 | 27.88 | -3.61% | | 海伦哲 | 5.06 | 19.94 | -3.62% | | 长电科技 | 38.22 | 46.81 | -3.63% | | 全信股份 | 14.06 | -1552.62 | -3.63% | | 众捷汽车 | 35.79 | 47.02 | -3.63% | | 药康生物 | 18.00 | 70.70 | -3.64% | | 金通灵 | 2.90 | -3.00 | -3.65% | | 亚香股份 | 40.73 | 35.23 | -3.67% | | 星球石墨 | 24.70 | 26.72 | -3.67% | | 新美星 | 8.91 | 39.14 | -3.68% | | 鼎智科技 | 39.55 | 180.31 | -3.68% | | 亚虹医药-U | 10.47 | -16.51 | -3.68% | | 苏州科达 | 7.85 | -26.13 | -3.68% | | 盛德鑫泰 | 32.95 | 19.37 | -3.68% | | 博迁新材 | 53.19 | 100.52 | -3.69% | | 盛科通信-U | 133.79 | -1564.27 | -3.70% | | 永安行 | 20.78 | -46.31 | -3.71% | | 江山股份 | 24.30 | 26.69 | -3.72% | | 洛凯股份 | 22.06 | 28.43 | -3.75% | | 亚信安全 | 18.93 | -49.03 | -3.76% | | 伟思医疗 | 47.68 | 37.53 | -3.77% | | 昊帆生物 | 53.77 | 40.29 | -3.78% | | 弘业期货 | 10.95 | 822.30 | -3.78% | | 瑞泰新材 | 20.62 | 258.63 | -3.78% | | 宝色股份 | 17.30 | 68.60 | -3.78% | | 澳洋健康 | 4.07 | 89.58 | -3.78% | | 清越科技 | 9.15 | -67.09 | -3.79% | | 纽威数控 | 14.74 | 21.71 | -3.79% | | 嘉环科技 | 16.47 | 94.46 | -3.80% | | 江化微 | 19.00 | 81.59 | -3.80% | | 南京聚隆 | 34.96 | 38.09 | -3.80% | | 通光线缆 | 8.84 | 193.94 | -3.81% | | 欧福蛋业 | 10.85 | 50.58 | -3.81% | | 海达股份 | 10.09 | 31.47 | -3.81% | | 朗博科技 | 38.57 | 116.26 | -3.82% | | 鼎胜新材 | 10.33 | 31.44 | -3.82% | | 天奈科技 | 55.88 | 81.44 | -3.82% | | 赛摩智能 | 9.28 | -47.52 | -3.83% | | 怡达股份 | 13.29 | -33.16 | -3.84% | | 健尔康 | 27.82 | 40.40 | -3.84% | | 天华新能 | 22.04 | -128.10 | -3.84% | | 哈焊华通 | 29.50 | 139.37 | -3.85% | | *ST天龙 | 5.73 | -27.95 | -3.86% | | 建研院 | 4.23 | 47.17 | -3.86% | | 苏州高新 | 5.47 | 38.48 | -3.87% | | 南极电商 | 3.48 | -28.39 | -3.87% | | 中环海陆 | 20.86 | -13.10 | -3.87% | | 江天化学 | 24.82 | 13.13 | -3.87% | | 新城控股 | 15.54 | 106.49 | -3.90% | | 冠石科技 | 53.95 | -82.68 | -3.90% | | 金杨股份 | 51.88 | 122.06 | -3.94% | | 海昌新材 | 24.31 | 84.65 | -3.95% | | 亿能电力 | 14.57 | 104.55 | -3.96% | | 赛伍技术 | 11.17 | -14.31 | -3.96% | | 埃斯顿 | 24.27 | -28.94 | -3.96% | | 诺唯赞 | 21.32 | -272.45 | -3.96% | | 振江股份 | 26.85 | 70.26 | -3.97% | | 天合光能 | 15.69 | -4.96 | -3.98% | | 泽璟制药-U | 103.20 | -189.58 | -3.98% | | 科思股份 | 13.22 | 30.49 | -3.99% | | 孩子王 | 10.79 | 55.64 | -4.00% | | 金迪克 | 14.82 | -19.78 | -4.02% | | 本川智能 | 44.90 | 117.36 | -4.04% | | 聚灿光电 | 8.53 | 40.15 | -4.05% | | 金鸿顺 | 20.81 | 414.54 | -4.06% | | 科远智慧 | 25.29 | 21.89 | -4.06% | | 江苏北人 | 25.15 | 781.86 | -4.08% | | 双星新材 | 5.39 | -16.13 | -4.09% | | 保税科技 | 4.21 | 42.97 | -4.10% | | 通富微电 | 33.52 | 66.32 | -4.12% | | 光洋股份 | 13.72 | 127.45 | -4.12% | | 中辰股份 | 8.60 | 187.78 | -4.12% | | 苏交科 | 8.58 | 66.89 | -4.13% | | 味知香 | 28.20 | 50.42 | -4.15% | | 亿嘉和 | 33.05 | -44.43 | -4.15% | | 凤凰股份 | 3.68 | -22.19 | -4.17% | | 多伦科技 | 8.73 | -326.09 | -4.17% | | 祥明智能 | 33.71 | 101.23 | -4.21% | | 晟楠科技 | 27.44 | -330.45 | -4.22% | | 翔腾新材 | 29.02 | -267.37 | -4.22% | | 宝通科技 | 24.71 | 65.10 | -4.22% | | 视觉中国 | 19.26 | 120.39 | -4.23% | | 晶雪节能 | 18.32 | 82.44 | -4.23% | | 冠捷科技 | 2.94 | -29.46 | -4.23% | | 丽岛新材 | 11.30 | -34.73 | -4.24% | | 江南奕帆 | 42.19 | 37.10 | -4.24% | | 欧圣电气 | 27.73 | 26.05 | -4.25% | | 大烨智能 | 7.88 | -55.37 | -4.25% | | 富淼科技 | 22.04 | -282.84 | -4.26% | | 焦点科技 | 45.11 | 27.94 | -4.27% | | 天银机电 | 16.83 | 95.55 | -4.27% | | 中超控股 | 4.87 | 1242.62 | -4.32% | | 格力博 | 20.97 | 101.78 | -4.33% | | 天工股份 | 18.53 | 80.88 | -4.34% | | 药石科技 | 39.89 | 47.57 | -4.36% | | 法尔胜 | 4.16 | -18.03 | -4.37% | | 苏豪汇鸿 | 2.84 | 13.73 | -4.38% | | 创耀科技 | 45.22 | 87.98 | -4.38% | | 朗威股份 | 44.51 | 62.26 | -4.38% | | 银河电子 | 4.58 | -6.07 | -4.38% | | 天晟新材 | 6.97 | -21.34 | -4.39% | | 宝利国际 | 4.35 | 712.50 | -4.40% | | 智慧农业 | 3.04 | -80.47 | -4.40% | | 晶方科技 | 30.31 | 64.27 | -4.42% | | 金陵饭店 | 7.35 | 88.59 | -4.42% | | 通达海 | 28.72 | -48.05 | -4.43% | | 裕兴股份 | 5.82 | -5.79 | -4.43% | | 银河微电 | 26.85 | 53.87 | -4.45% | | 怡球资源 | 2.77 | -296.12 | -4.48% | | 迈拓股份 | 15.97 | 26.91 | -4.49% | | 贝斯特 | 27.98 | 47.72 | -4.51% | | 麦澜德 | 37.75 | 40.64 | -4.55% | | 酉立智能 | 71.15 | 31.56 | -4.57% | | 维信诺 | 9.16 | -5.35 | -4.58% | | 电工合金 | 16.22 | 47.98 | -4.59% | | 南京新百 | 7.31 | 42.54 | -4.69% | | 千红制药 | 9.13 | 27.09 | -4.70% | | 新莱应材 | 40.90 | 86.00 | -4.71% | | 东珠生态 | 9.10 | -6.22 | -4.71% | | 吴通控股 | 4.85 | 60.55 | -4.72% | | 三房巷 | 2.02 | -12.77 | -4.72% | | 弘元绿能 | 20.38 | -7.54 | -4.77% | | 天沃科技 | 8.17 | -13196.65 | -4.78% | | 时创能源 | 14.50 | -8.35 | -4.79% | | 图南股份 | 27.20 | 63.76 | -4.80% | | 江苏神通 | 13.06 | 21.97 | -4.81% | | ST易购 | 1.78 | 25.59 | -4.81% | | 红太阳 | 6.13 | 50.24 | -4.81% | | 同享科技 | 18.96 | -170.81 | -4.82% | | 华阳智能 | 48.92 | 92.67 | -4.82% | | 世华科技 | 40.23 | 28.62 | -4.83% | | 南京熊猫 | 11.01 | -60.52 | -4.84% | | 纳微科技 | 25.46 | 101.70 | -4.86% | | 华亚智能 | 51.79 | 123.20 | -4.87% | | 精锻科技 | 16.15 | 74.56 | -4.89% | | 科森科技 | 14.57 | -19.19 | -4.90% | | 华东重机 | 8.74 | 72.17 | -4.90% | | 帝奥微 | 28.72 | -91.08 | -4.90% | | 灿能电力 | 17.78 | 58.26 | -4.92% | | 天准科技 | 55.83 | 79.26 | -4.94% | | 浩通科技 | 27.33 | 34.92 | -4.94% | | 艾迪药业 | 14.20 | -69.01 | -4.95% | | *ST恒久 | 4.40 | -21.43 | -4.97% | | *ST辉丰 | 1.53 | -12.93 | -4.97% | | 哈森股份 | 15.36 | -39.06 | -5.01% | | 联环药业 | 18.96 | -288.56 | -5.01% | | 奥特维 | 45.30 | 17.41 | -5.03% | | *ST传智 | 6.22 | -23.42 | -5.04% | | 宏微科技 | 25.99 | -395.47 | -5.04% | | 综艺股份 | 5.46 | 102.26 | -5.04% | | 扬子新材 | 3.38 | -83.48 | -5.06% | | 山石网科 | 19.50 | -26.28 | -5.06% | | 五洋自控 | 4.11 | -82.72 | -5.08% | | 晶升股份 | 36.97 | 452.91 | -5.11% | | 华盛锂电 | 39.85 | -36.34 | -5.12% | | 无锡晶海 | 26.12 | 38.67 | -5.12% | | 快克智能 | 31.97 | 35.84 | -5.13% | | 国力电子 | 65.45 | 121.73 | -5.14% | | 浩辰软件 | 51.03 | 49.51 | -5.15% | | 赛福天 | 7.55 | -12.49 | -5.15% | | 吉鑫科技 | 4.55 | 56.19 | -5.21% | | 金财互联 | 12.00 | 422.51 | -5.21% | | 春兴精工 | 5.42 | -30.44 | -5.24% | | 仕净科技 | 14.45 | -2.87 | -5.25% | | 采纳股份 | 24.73 | 103.30 | -5.29% | | 奥特佳 | 3.40 | 101.99 | -5.29% | | 可川科技 | 31.97 | 107.88 | -5.30% | | 伟时电子 | 21.93 | 83.12 | -5.31% | | 嵘泰股份 | 42.70 | 69.06 | -5.32% | | 润和软件 | 57.42 | 335.84 | -5.33% | | 江南高纤 | 2.31 | 119.98 | -5.33% | | 大港股份 | 15.99 | 373.43 | -5.33% | | 中裕科技 | 20.07 | 22.03 | -5.33% | | 天奇股份 | 16.63 | -55.40 | -5.35% | | 莱赛激光 | 18.92 | -169.58 | -5.35% | | 凌志软件 | 17.10 | 30.25 | -5.37% | | 亨通光电 | 21.64 | 19.25 | -5.38% | | 明月镜片 | 44.21 | 48.60 | -5.39% | | 三协电机 | 75.84 | -- | -5.40% | | 幸福蓝海 | 22.74 | -55.01 | -5.41% | | 明志科技 | 18.45 | 33.99 | -5.43% | | 太湖雪 | 25.35 | 48.86 | -5.45% | | 易实精密 | 19.94 | 41.92 | -5.45% | | 爱朋医疗 | 27.98 | -201.86 | -5.50% | | 诚迈科技 | 50.85 | -86.75 | -5.54% | | 双良节能 | 5.63 | -7.16 | -5.54% | | 药明康德 | 102.98 | 22.07 | -5.55% | | 华光环能 | 15.46 | 24.95 | -5.56% | | 传艺科技 | 18.38 | -82.92 | -5.60% | | 东微半导 | 77.99 | 187.87 | -5.62% | | 万达轴承 | 112.00 | 82.74 | -5.66% | | 同力日升 | 41.97 | 29.44 | -5.66% | | 百甲科技 | 7.32 | -299.46 | -5.67% | | 禾盛新材 | 36.75 | 68.23 | -5.67% | | 江苏博云 | 33.82 | 25.74 | -5.69% | | 凯龙高科 | 17.71 | -9.61 | -5.70% | | ST天瑞 | 4.30 | -23.16 | -5.70% | | 浩欧博 | 140.26 | 307.11 | -5.72% | | 沪电股份 | 75.46 | 46.40 | -5.75% | | 吉贝尔 | 33.94 | 27.44 | -5.80% | | 永臻股份 | 24.01 | 39.79 | -5.81% | | 隆扬电子 | 70.23 | 186.47 | -5.85% | | 迅安科技 | 21.41 | 28.20 | -5.85% | | 科强股份 | 13.55 | 38.22 | -5.90% | | 海辰药业 | 55.91 | 150.30 | -5.91% | | 华辰装备 | 44.23 | 231.50 | -5.99% | | 联迪信息 | 44.58 | 181.25 | -6.01% | | 斯迪克 | 26.03 | 248.86 | -6.03% | | 海达尔 | 61.65 | 34.05 | -6.05% | | 莱斯信息 | 87.30 | 138.25 | -6.11% | | 远航精密 | 35.02 | 51.13 | -6.14% | | 保丽洁 | 17.92 | 64.64 | -6.18% | | 迈信林 | 60.59 | 152.32 | -6.18% | | 普源精电 | 36.49 | 70.22 | -6.24% | | 栖霞建设 | 2.69 | -3.87 | -6.27% | | 东山精密 | 74.90 | 106.92 | -6.35% | | 德龙激光 | 40.59 | -104.58 | -6.37% | | 云涌科技 | 39.53 | -47.88 | -6.37% | | 佳合科技 | 36.30 | 120.59 | -6.42% | | 天目湖 | 12.15 | 30.72 | -6.47% | | 海阳科技 | 35.69 | 38.72 | -6.57% | | 精研科技 | 50.09 | 66.00 | -6.69% | | 宝馨科技 | 6.63 | -6.76 | -6.75% | | 新瀚新材 | 52.30 | 147.65 | -6.79% | | 金陵体育 | 22.49 | 103.36 | -6.84% | | 腾亚精工 | 20.11 | 137.19 | -6.86% | | 华宏科技 | 14.24 | -32.13 | -6.87% | | 沪江材料 | 20.22 | 105.55 | -6.91% | | 红宝丽 | 8.47 | 138.19 | -6.92% | | 聚和材料 | 60.08 | 48.53 | -7.00% | | 无锡鼎邦 | 16.70 | 49.05 | -7.07% | | 天臣医疗 | 58.36 | 66.47 | -7.07% | | 美埃科技 | 52.73 | 35.95 | -7.17% | | 朗新集团 | 19.39 | -80.92 | -7.18% | | 卓兆点胶 | 38.02 | 172.79 | -7.20% | | 丰山集团 | 14.11 | 165.64 | -7.29% | | 苏州天脉 | 135.84 | 85.70 | -7.34% | | 前沿生物-U | 14.58 | -39.50 | -7.49% | | 鼎佳精密 | 46.20 | 55.15 | -7.51% | | 恒太照明 | 10.07 | 36.31 | -7.53% | | 洪田股份 | 45.80 | 444.00 | -7.70% | | 威腾电气 | 53.09 | 305.75 | -7.99% | | 苏大维格 | 35.68 | -150.32 | -8.02% | | 江顺科技 | 75.62 | 37.55 | -8.24% | | 茂莱光学 | 415.08 | 415.83 | -8.37% | | 长光华芯 | 72.57 | -264.96 | -8.37% | | 磁谷科技 | 44.23 | 66.48 | -8.43% | | 南京商旅 | 11.02 | 131.79 | -8.55% | | 格利尔 | 21.24 | -1891.47 | -8.68% | | 卓易信息 | 72.24 | 154.41 | -8.78% | | 恒宝股份 | 21.25 | 225.41 | -8.92% | | 必得科技 | 44.75 | 160.94 | -9.38% | | 胜利精密 | 3.42 | -14.60 | -9.76% | | 昀冢科技 | 27.80 | -16.99 | -9.80% | | 通鼎互联 | 5.45 | 251.47 | -9.92% | | 博瑞医药 | 72.45 | 306.37 | -11.43% | | 德科立 | 127.15 | 270.70 | -14.09% |
|