免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST云网(002306)北京市
上涨家数:274下跌家数:173平均涨幅:+0.69%更新时间：2025-09-01 10:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 旋极信息 | 7.72 | -44.76 | +20.06% | | 高伟达 | 28.10 | 341.06 | +19.98% | | 文投控股 | 2.93 | -16.62 | +10.15% | | 荣联科技 | 9.53 | 254.27 | +10.05% | | 晓程科技 | 21.71 | 85.98 | +10.04% | | 康辰药业 | 61.79 | 182.14 | +10.01% | | 盛达资源 | 19.15 | 34.99 | +9.99% | | 北京利尔 | 8.83 | 32.95 | +9.96% | | 义翘神州 | 81.33 | 83.36 | +9.62% | | 新雷能 | 21.78 | -22.38 | +8.90% | | 佳讯飞鸿 | 12.06 | 199.91 | +8.84% | | 元隆雅图 | 20.08 | -23.27 | +8.72% | | 万通发展 | 13.23 | -61.61 | +8.71% | | 交控科技 | 23.88 | 39.68 | +8.50% | | 东土科技 | 24.87 | 355.91 | +8.37% | | 信安世纪 | 15.83 | -1261.90 | +7.61% | | 甘李药业 | 78.31 | 51.19 | +7.38% | | 中金黄金 | 17.00 | 19.00 | +6.45% | | 金橙子 | 41.59 | 103.22 | +6.29% | | 悦康药业 | 29.23 | -140.43 | +6.18% | | 飞利信 | 6.49 | -55.33 | +6.05% | | 利德曼 | 8.65 | -58.86 | +5.10% | | 北京君正 | 78.71 | 102.15 | +4.70% | | 舒泰神 | 55.77 | -160.46 | +4.56% | | 中国电影 | 14.56 | -157.13 | +4.45% | | 金一文化 | 4.04 | -1788.11 | +4.39% | | 豪尔赛 | 13.16 | -8.96 | +4.36% | | 三一重能 | 29.62 | 22.87 | +4.15% | | 翠微股份 | 14.70 | -18.03 | +4.03% | | 神州细胞 | 66.00 | -618.45 | +3.94% | | 金诚信 | 66.18 | 19.83 | +3.81% | | 海新能科 | 3.94 | -13.95 | +3.68% | | 春立医疗 | 23.17 | 55.40 | +3.67% | | 倍杰特 | 10.20 | 87.70 | +3.66% | | 首药控股-U | 47.77 | -33.28 | +3.60% | | 紫光股份 | 28.88 | 51.21 | +3.51% | | 海油发展 | 4.13 | 10.85 | +3.51% | | 华联股份 | 2.09 | -167.11 | +3.47% | | 真视通 | 18.00 | -234.16 | +3.39% | | 有研粉材 | 52.17 | 82.24 | +3.39% | | 中色股份 | 7.17 | 27.02 | +3.31% | | 热景生物 | 215.49 | -86.28 | +3.26% | | 世纪瑞尔 | 5.74 | 57.27 | +3.24% | | 键凯科技 | 91.83 | 232.57 | +3.18% | | 北京银行 | 6.19 | 5.03 | +3.17% | | 科净源 | 27.07 | -22.10 | +3.16% | | 昭衍新药 | 32.37 | 79.65 | +3.12% | | 京仪装备 | 76.45 | 78.72 | +3.09% | | 中信金属 | 9.29 | 17.64 | +2.99% | | 阳光诺和 | 75.74 | 53.46 | +2.99% | | 诺禾致源 | 16.03 | 33.77 | +2.95% | | 三未信安 | 53.41 | -6285.52 | +2.95% | | 亿华通-U | 24.54 | -11.88 | +2.94% | | 华峰测控 | 178.01 | 57.83 | +2.88% | | 颖泰生物 | 4.45 | -11.07 | +2.77% | | 博彦科技 | 15.61 | 52.84 | +2.76% | | 中持股份 | 10.43 | -23.17 | +2.76% | | 久其软件 | 7.52 | -79.90 | +2.73% | | 三夫户外 | 14.05 | -172.31 | +2.70% | | ST浩丰 | 7.01 | -179.28 | +2.64% | | 新锦动力 | 5.11 | -56.97 | +2.61% | | 大唐发电 | 3.58 | 11.08 | +2.58% | | 科美诊断 | 8.37 | 44.90 | +2.57% | | 诺思格 | 54.29 | 36.71 | +2.45% | | 嘉友国际 | 12.29 | 15.60 | +2.42% | | 千方科技 | 11.53 | -17.60 | +2.40% | | 绿盟科技 | 8.56 | -24.29 | +2.39% | | 双鹭药业 | 7.76 | 458.37 | +2.37% | | 格灵深瞳 | 18.15 | -22.01 | +2.37% | | 宇信科技 | 27.94 | 44.98 | +2.34% | | *ST东通 | 6.76 | -8.25 | +2.27% | | 京北方 | 25.29 | 70.64 | +2.26% | | 北信源 | 6.82 | -56.10 | +2.25% | | 康龙化成 | 30.94 | 39.83 | +2.25% | | 凯文教育 | 5.12 | -116.24 | +2.20% | | 诚益通 | 22.55 | 95.97 | +2.17% | | 光环新网 | 16.50 | 129.59 | +2.17% | | 中国神华 | 38.27 | 13.75 | +2.14% | | 赛升药业 | 13.45 | 77.05 | +2.13% | | 数码视讯 | 6.37 | 224.22 | +2.08% | | 中关村 | 5.42 | 72.88 | +2.07% | | 天智航-U | 18.24 | -62.46 | +2.07% | | 电子城 | 6.44 | -4.29 | +2.06% | | 竞业达 | 22.84 | 141.00 | +2.06% | | 天宜新材 | 7.03 | -3.26 | +2.03% | | 建工修复 | 13.06 | -22.20 | +2.03% | | 爱博医疗 | 79.36 | 38.99 | +1.99% | | 菜百股份 | 14.22 | 14.22 | +1.94% | | 利亚德 | 7.40 | -23.73 | +1.93% | | ST合纵 | 2.13 | -3.97 | +1.91% | | 国晟科技 | 3.74 | -26.57 | +1.91% | | 飞天诚信 | 20.41 | -154.91 | +1.90% | | 中亦科技 | 47.37 | 82.01 | +1.89% | | 精进电动-UW | 9.17 | -46.85 | +1.89% | | 当升科技 | 49.08 | 53.85 | +1.87% | | 中化岩土 | 3.85 | -5.42 | +1.85% | | 奥精医疗 | 20.37 | -200.65 | +1.85% | | 乐普医疗 | 19.36 | 151.31 | +1.84% | | 万邦达 | 6.19 | 145.56 | +1.81% | | 交大思诺 | 28.09 | 68.65 | +1.78% | | 中国黄金 | 8.32 | 25.74 | +1.71% | | ST中迪 | 4.27 | -4.92 | +1.67% | | 中际联合 | 37.46 | 18.24 | +1.66% | | 京能电力 | 4.30 | 10.38 | +1.65% | | 同有科技 | 16.61 | -23.13 | +1.65% | | 朗姿股份 | 18.49 | 22.46 | +1.65% | | 北辰实业 | 1.85 | -1.70 | +1.65% | | 动力源 | 6.82 | -10.39 | +1.64% | | 中国高科 | 9.80 | 255.05 | +1.55% | | 江河集团 | 7.84 | 13.81 | +1.55% | | 康斯特 | 19.02 | 33.42 | +1.55% | | 凯德石英 | 37.62 | 92.57 | +1.54% | | 北陆药业 | 9.90 | 231.44 | +1.54% | | 拉卡拉 | 28.73 | 140.58 | +1.52% | | 潜能恒信 | 20.87 | -131.99 | +1.51% | | 中水渔业 | 8.18 | -33.86 | +1.49% | | 中牧股份 | 7.72 | 87.75 | +1.45% | | 三博脑科 | 61.65 | 117.48 | +1.40% | | 中公高科 | 31.38 | 42.39 | +1.39% | | 三维天地 | 36.62 | -15.78 | +1.38% | | 同仁堂 | 36.17 | 34.19 | +1.37% | | 华大九天 | 124.66 | 906.36 | +1.35% | | 建设银行 | 9.12 | 7.16 | +1.33% | | 众信旅游 | 8.40 | 110.66 | +1.33% | | 汉邦高科 | 7.83 | -34.40 | +1.29% | | 东方园林 | 2.36 | -5.74 | +1.29% | | 长久物流 | 9.48 | 153.93 | +1.28% | | 百纳千成 | 6.33 | -15.56 | +1.28% | | 福元医药 | 24.73 | 25.48 | +1.27% | | 中科环保 | 5.59 | 23.30 | +1.27% | | 盈新发展 | 1.61 | -12.72 | +1.26% | | 盈建科 | 25.04 | -33.92 | +1.25% | | 金隅集团 | 1.65 | -14.16 | +1.23% | | 直真科技 | 37.16 | 293.63 | +1.23% | | 中铝国际 | 5.05 | 89.93 | +1.20% | | 中金公司 | 39.01 | 24.15 | +1.19% | | 博晖创新 | 5.98 | -131.76 | +1.18% | | 大北农 | 4.28 | 24.97 | +1.18% | | 八亿时空 | 41.23 | 95.99 | +1.18% | | 百普赛斯 | 59.30 | 65.94 | +1.18% | | 石基信息 | 11.18 | -160.62 | +1.18% | | 亚康股份 | 64.59 | 1340.95 | +1.16% | | 中国铝业 | 7.92 | 10.91 | +1.15% | | 中煤能源 | 11.47 | 8.82 | +1.15% | | 华润双鹤 | 19.67 | 13.13 | +1.13% | | 恒信东方 | 5.47 | -9.09 | +1.11% | | 恒实科技 | 9.17 | -2.75 | +1.10% | | 先进数通 | 17.54 | 80.94 | +1.10% | | 必创科技 | 16.73 | -22.16 | +1.09% | | 福田汽车 | 2.80 | 50.02 | +1.08% | | 奥瑞金 | 5.61 | 12.54 | +1.08% | | 正元地信 | 4.73 | -22.49 | +1.07% | | 华新环保 | 11.62 | 55.65 | +1.04% | | 三元股份 | 4.93 | 67.57 | +1.02% | | 北纬科技 | 10.88 | 488.48 | +1.02% | | 森特股份 | 13.98 | 85.54 | +1.01% | | 雪迪龙 | 8.10 | 28.43 | +1.00% | | 中国中免 | 69.98 | 40.40 | +1.00% | | 科拓生物 | 19.40 | 55.54 | +0.99% | | 沃尔德 | 25.57 | 43.58 | +0.99% | | 中青旅 | 10.29 | 48.14 | +0.98% | | 国安股份 | 3.09 | -45.65 | +0.98% | | 清新环境 | 4.12 | -13.34 | +0.98% | | 石化油服 | 2.07 | 58.39 | +0.98% | | 天地在线 | 19.09 | -43.10 | +0.95% | | 广厦环能 | 16.15 | 28.10 | +0.94% | | 盛邦安全 | 40.52 | -189.88 | +0.92% | | 引力传媒 | 17.56 | -235.39 | +0.92% | | 凯因科技 | 33.51 | 38.88 | +0.90% | | 九州一轨 | 13.51 | 82.90 | +0.90% | | 宝兰德 | 31.57 | -26.22 | +0.89% | | 中国建筑 | 5.64 | 4.94 | +0.89% | | 并行科技 | 168.98 | 781.86 | +0.88% | | 全聚德 | 14.02 | 250.49 | +0.86% | | 北巴传媒 | 4.70 | 223.38 | +0.86% | | 万东医疗 | 17.88 | 101.45 | +0.85% | | 北京文化 | 4.77 | -9.61 | +0.85% | | 邮储银行 | 6.09 | 8.42 | +0.83% | | 佰仁医疗 | 117.51 | 88.68 | +0.82% | | 光大银行 | 3.81 | 5.38 | +0.79% | | 探路者 | 9.27 | 198.76 | +0.76% | | 正和生态 | 10.71 | -20.40 | +0.75% | | 首开股份 | 2.68 | -0.86 | +0.75% | | 慧辰股份 | 74.06 | -112.75 | +0.73% | | 大龙地产 | 2.78 | -11.63 | +0.72% | | 蓝色光标 | 7.08 | -66.37 | +0.71% | | 神州高铁 | 2.88 | -16.80 | +0.70% | | 王府井 | 14.77 | 293.44 | +0.68% | | 高盟新材 | 10.55 | 35.72 | +0.67% | | 国投中鲁 | 22.70 | 111.84 | +0.67% | | 华夏银行 | 7.62 | 4.54 | +0.66% | | 龙源电力 | 16.78 | 24.16 | +0.66% | | 创新新材 | 4.63 | 24.18 | +0.65% | | 莱伯泰科 | 37.50 | 69.49 | +0.64% | | 二六三 | 6.30 | 163.33 | +0.64% | | 赛科希德 | 27.16 | 29.33 | +0.63% | | 中成股份 | 12.88 | -16.89 | +0.62% | | 三一重工 | 21.16 | 23.54 | +0.62% | | 同方股份 | 8.24 | -192.18 | +0.61% | | 福石控股 | 4.98 | -25.73 | +0.61% | | 美芯晟 | 47.00 | -115.11 | +0.60% | | 谱尼测试 | 8.45 | -12.65 | +0.60% | | 中国中冶 | 3.43 | 12.48 | +0.59% | | 天壕能源 | 5.23 | 49.07 | +0.58% | | 安博通 | 109.50 | -50.64 | +0.57% | | 嘉事堂 | 14.30 | 41.83 | +0.56% | | 大恒科技 | 12.55 | -220.38 | +0.56% | | 国联股份 | 29.32 | 14.86 | +0.55% | | 中国银行 | 5.55 | 7.55 | +0.54% | | 宣亚国际 | 14.93 | -84.56 | +0.54% | | *ST云网 | 1.88 | -90.30 | +0.53% | | 韩建河山 | 5.66 | -11.61 | +0.53% | | 京运通 | 3.81 | -6.18 | +0.53% | | 国科恒泰 | 11.54 | 45.32 | +0.52% | | 中国化学 | 7.90 | 8.11 | +0.51% | | 中岩大地 | 26.32 | 73.86 | +0.50% | | 五矿发展 | 10.14 | 59.51 | +0.50% | | 华软科技 | 6.17 | -15.69 | +0.49% | | 新晨科技 | 23.26 | -86.66 | +0.48% | | 软通动力 | 60.19 | 298.57 | +0.45% | | 渤海股份 | 7.13 | 181.55 | +0.42% | | 九强生物 | 14.36 | 18.40 | +0.42% | | 永信至诚 | 26.45 | -264.37 | +0.42% | | 佳华科技 | 37.40 | -25.25 | +0.40% | | 思特奇 | 13.31 | -71.29 | +0.38% | | 博科测试 | 64.68 | 35.01 | +0.37% | | 铁科轨道 | 22.54 | 28.64 | +0.36% | | 中国联通 | 5.72 | 19.15 | +0.35% | | 华宇软件 | 8.60 | -16.06 | +0.35% | | 天坛生物 | 20.12 | 27.33 | +0.35% | | 华安鑫创 | 34.72 | -32.34 | +0.35% | | 国药股份 | 29.70 | 11.50 | +0.34% | | 汉王科技 | 24.88 | -52.39 | +0.32% | | 首创环保 | 3.14 | 6.51 | +0.32% | | 农发种业 | 6.48 | 128.22 | +0.31% | | 恒华科技 | 6.76 | -25.67 | +0.30% | | 中农立华 | 13.92 | 19.96 | +0.29% | | 农业银行 | 7.04 | 8.62 | +0.28% | | 中国医药 | 10.89 | 34.03 | +0.28% | | 华胜天成 | 23.55 | 62.85 | +0.26% | | 信达地产 | 4.03 | -2.51 | +0.25% | | 曲美家居 | 4.12 | -33.26 | +0.24% | | 首钢股份 | 4.17 | 44.09 | +0.24% | | 燕京啤酒 | 12.63 | 25.42 | +0.24% | | 豆神教育 | 8.43 | 101.34 | +0.24% | | 中铁特货 | 4.25 | 34.17 | +0.24% | | 金自天正 | 17.16 | 68.72 | +0.23% | | 中国石油 | 8.74 | 10.01 | +0.23% | | 瑞斯康达 | 9.17 | -30.59 | +0.22% | | 金科环境 | 23.23 | 43.47 | +0.22% | | *ST观典 | 4.79 | -11.99 | +0.21% | | 中国石化 | 5.72 | 19.21 | +0.18% | | 北方国际 | 11.48 | 15.01 | +0.17% | | 锋尚文化 | 29.11 | 158.92 | +0.17% | | 空港股份 | 11.83 | -37.23 | +0.17% | | 数字政通 | 18.14 | -23.17 | +0.17% | | 京城股份 | 12.75 | -1423.50 | +0.16% | | 鸿远电子 | 59.07 | 62.78 | +0.15% | | 国货航 | 6.85 | 33.09 | +0.15% | | 中机认检 | 35.16 | 57.87 | +0.14% | | 国投电力 | 14.35 | 17.16 | +0.14% | | 兆易创新 | 159.20 | 91.05 | +0.14% | | 嘉曼服饰 | 21.99 | 19.94 | +0.14% | | 中国电信 | 7.62 | 20.38 | +0.13% | | 中信银行 | 7.91 | 6.33 | +0.13% | | 中工国际 | 8.66 | 40.20 | +0.12% | | 新华网 | 21.14 | 52.90 | +0.09% | | 科锐国际 | 32.80 | 26.26 | +0.09% | | 银信科技 | 13.07 | -53.01 | +0.08% | | 铜牛信息 | 53.11 | -61.07 | +0.08% | | 中矿资源 | 41.46 | 80.17 | +0.07% | | 光线传媒 | 19.77 | 28.31 | +0.05% | | 万泰生物 | 58.66 | -249.40 | +0.03% | | 英诺特 | 31.34 | 25.81 | +0.03% | | 金融街 | 2.98 | -0.88 | 0.00% | | 用友网络 | 16.47 | -25.44 | 0.00% | | 华远控股 | 2.12 | -4.79 | 0.00% | | 京能置业 | 4.79 | -8.69 | 0.00% | | 中国重工 | -- | -- | -- | | 北京科锐 | 6.97 | 55.55 | 0.00% | | 昊华能源 | 7.28 | 16.75 | 0.00% | | 际华集团 | 3.93 | -4.02 | 0.00% | | 科蓝软件 | 19.74 | -17.57 | 0.00% | | 中国出版 | 6.97 | 21.38 | 0.00% | | 中国通号 | 5.58 | 16.81 | 0.00% | | 三峡能源 | 4.25 | 20.63 | 0.00% | | 富吉瑞 | 27.30 | -115.93 | 0.00% | | 浩瀚深度 | 23.50 | 811.04 | 0.00% | | 有研硅 | 12.50 | 74.81 | 0.00% | | 海量数据 | 16.80 | -58.83 | -0.06% | | 顺鑫农业 | 16.42 | -657.82 | -0.06% | | 中铁工业 | 8.52 | 12.42 | -0.12% | | 双杰电气 | 8.02 | 65.24 | -0.12% | | 易华录 | 23.58 | -6.03 | -0.13% | | 东方中科 | 30.54 | -44.32 | -0.13% | | 中国国航 | 7.54 | 177.90 | -0.13% | | 致远互联 | 29.99 | -11.42 | -0.13% | | 嘉和美康 | 33.10 | -13.20 | -0.15% | | 龙软科技 | 32.85 | 1026.60 | -0.15% | | *ST声迅 | 19.21 | -42.78 | -0.16% | | 捷成股份 | 6.09 | 121.29 | -0.16% | | 掌趣科技 | 5.86 | 800.36 | -0.17% | | 石头科技 | 214.51 | 36.25 | -0.18% | | 时空科技 | 23.38 | -9.13 | -0.21% | | 数字认证 | 37.22 | -207.17 | -0.21% | | 爱美客 | 193.56 | 36.02 | -0.22% | | 民生银行 | 4.59 | 6.44 | -0.22% | | 碧水源 | 4.53 | 676.69 | -0.22% | | 三联虹普 | 17.82 | 19.69 | -0.22% | | 煜邦电力 | 8.14 | 28.31 | -0.25% | | 京能热力 | 11.34 | 40.73 | -0.26% | | 工商银行 | 7.41 | 7.27 | -0.27% | | 峰璟股份 | 3.68 | 21.14 | -0.27% | | 超图软件 | 17.35 | -44.21 | -0.29% | | 青云科技-U | 74.90 | -35.99 | -0.31% | | 中科金财 | 45.35 | -169.80 | -0.31% | | 金房能源 | 15.32 | 29.85 | -0.33% | | 节能风电 | 3.02 | 17.98 | -0.33% | | 东方国信 | 11.94 | -209.79 | -0.33% | | 爱慕股份 | 14.70 | 51.72 | -0.34% | | 东方雨虹 | 11.72 | -103.44 | -0.34% | | 安泰科技 | 14.44 | 54.34 | -0.35% | | 中国外运 | 5.65 | 10.48 | -0.35% | | 中国铁建 | 8.10 | 5.23 | -0.37% | | 首创证券 | 21.30 | 58.32 | -0.37% | | 中信建投 | 28.25 | 24.69 | -0.39% | | 中国国贸 | 20.47 | 17.08 | -0.39% | | 城建发展 | 4.98 | -52.35 | -0.40% | | 中国能建 | 2.44 | 12.09 | -0.41% | | 拓尔思 | 23.35 | -89.63 | -0.43% | | *ST东易 | 4.61 | -2.83 | -0.43% | | 经纬恒润-W | 117.07 | -46.21 | -0.44% | | 歌华有线 | 8.86 | -358.04 | -0.45% | | 北汽蓝谷 | 8.80 | -7.34 | -0.45% | | 首旅酒店 | 15.18 | 20.04 | -0.46% | | 东兴证券 | 12.15 | 21.98 | -0.49% | | 启明星辰 | 16.95 | -149.44 | -0.53% | | 中纺标 | 43.26 | 127.06 | -0.53% | | 华如科技 | 25.80 | -10.80 | -0.54% | | 龙芯中科 | 141.83 | -83.43 | -0.54% | | 鼎汉技术 | 8.34 | 543.29 | -0.60% | | 北京人力 | 20.59 | 9.96 | -0.63% | | 圣邦股份 | 77.28 | 91.42 | -0.63% | | 汉仪股份 | 39.26 | 286.64 | -0.63% | | 天玛智控 | 20.40 | 42.81 | -0.63% | | 中国中车 | 7.62 | 14.17 | -0.65% | | 奥赛康 | 23.89 | 90.62 | -0.67% | | 星网宇达 | 23.88 | -21.81 | -0.67% | | 盛通股份 | 8.93 | -26.03 | -0.67% | | 航天软件 | 19.22 | -82.57 | -0.67% | | 中铁装配 | 17.68 | -83.91 | -0.67% | | 中国电建 | 5.88 | 9.12 | -0.68% | | 首都在线 | 24.44 | -43.51 | -0.69% | | 中国中铁 | 5.64 | 5.49 | -0.70% | | 利仁科技 | 25.30 | -6026.73 | -0.71% | | 京东方A | 4.20 | 25.00 | -0.71% | | 辰安科技 | 23.69 | -19.79 | -0.71% | | 华电科工 | 6.85 | 60.27 | -0.72% | | 大唐电信 | 9.24 | 1411.13 | -0.75% | | 航天信息 | 9.16 | -78.67 | -0.76% | | 万达电影 | 11.63 | -47.45 | -0.77% | | 博睿数据 | 82.01 | -39.50 | -0.81% | | 中国银河 | 18.36 | 16.55 | -0.81% | | 掌阅科技 | 21.50 | -149.44 | -0.83% | | 四维图新 | 9.38 | -21.19 | -0.85% | | 北方华创 | 369.34 | 44.13 | -0.85% | | 星昊医药 | 20.89 | 40.21 | -0.85% | | 长江电力 | 27.85 | 19.93 | -0.85% | | 国检集团 | 6.87 | 30.16 | -0.87% | | 中国核电 | 8.83 | 21.21 | -0.90% | | 昆仑万维 | 41.62 | -25.35 | -0.90% | | 华创云信 | 7.66 | 182.16 | -0.91% | | 信达证券 | 19.47 | 35.57 | -0.92% | | 值得买 | 35.32 | 87.49 | -0.93% | | 华信永道 | 49.63 | 301.18 | -0.94% | | 安达维尔 | 17.95 | -367.78 | -0.94% | | 云星宇 | 15.73 | 42.86 | -0.94% | | 海兰信 | 20.88 | 504.55 | -0.95% | | 有研新材 | 22.53 | 80.49 | -0.97% | | 天地科技 | 6.11 | 7.98 | -0.97% | | 北新建材 | 26.44 | 13.28 | -0.97% | | 中国科传 | 21.32 | 34.90 | -0.98% | | 雷科防务 | 5.97 | -21.18 | -1.00% | | 康比特 | 20.84 | 45.38 | -1.00% | | 阿尔特 | 11.80 | -33.53 | -1.01% | | 人民网 | 21.62 | 127.06 | -1.01% | | 零点有数 | 48.63 | -54.77 | -1.02% | | 中科软 | 21.54 | 65.53 | -1.06% | | 瑞泰科技 | 12.95 | 72.17 | -1.07% | | 屹唐股份 | 31.01 | 143.08 | -1.08% | | 神州泰岳 | 13.65 | 20.56 | -1.09% | | 中国交建 | 9.06 | 6.84 | -1.09% | | 北自科技 | 41.48 | 38.46 | -1.10% | | 中国软件 | 52.97 | -230.58 | -1.12% | | 曙光数创 | 82.00 | 622.75 | -1.12% | | 中科创达 | 78.14 | 77.88 | -1.13% | | 中科海讯 | 53.33 | -190.10 | -1.13% | | 理工导航 | 48.15 | 457.61 | -1.15% | | 基康技术 | 26.34 | 54.25 | -1.16% | | 中科江南 | 26.33 | 404.42 | -1.16% | | 博汇科技 | 24.72 | -59.79 | -1.20% | | 合康新能 | 6.53 | 100.79 | -1.21% | | 瑞迈特 | 89.68 | 41.34 | -1.21% | | 中航机载 | 12.70 | 78.85 | -1.24% | | 钢研高纳 | 17.38 | 104.43 | -1.25% | | 中科星图 | 46.36 | 102.30 | -1.32% | | 中信出版 | 32.77 | 42.40 | -1.32% | | 中国人保 | 8.86 | 8.39 | -1.34% | | 中文在线 | 29.67 | -67.72 | -1.40% | | 万集科技 | 28.49 | -18.03 | -1.42% | | 燕东微 | 24.25 | -978.85 | -1.46% | | 京沪高铁 | 5.26 | 20.22 | -1.50% | | 机科股份 | 28.09 | -3001.04 | -1.51% | | 赛微电子 | 23.68 | -135.48 | -1.54% | | 中国人寿 | 41.43 | 10.69 | -1.54% | | 合众思壮 | 10.74 | -45.81 | -1.56% | | 中国海防 | 35.21 | 101.22 | -1.59% | | 东华软件 | 11.11 | 78.43 | -1.59% | | 恒宇信通 | 78.88 | 133.48 | -1.65% | | 海天瑞声 | 135.93 | 556.90 | -1.66% | | 映翰通 | 56.89 | 29.21 | -1.66% | | 太极股份 | 29.54 | 51.20 | -1.66% | | 康乐卫士 | 16.70 | -14.72 | -1.82% | | 华力创通 | 25.78 | -119.61 | -1.83% | | 新华保险 | 66.99 | 6.98 | -1.83% | | 航天长峰 | 15.53 | -29.17 | -1.83% | | 大豪科技 | 16.58 | 27.99 | -1.84% | | 北摩高科 | 29.35 | 319.51 | -1.84% | | 广联达 | 14.92 | 83.33 | -1.91% | | 能科科技 | 45.66 | 53.41 | -1.91% | | 创业黑马 | 33.73 | -67.53 | -1.92% | | 新特电气 | 15.32 | -131.81 | -1.92% | | 北斗星通 | 32.31 | -57.63 | -1.97% | | 国科天成 | 50.41 | 49.52 | -2.06% | | 指南针 | 146.90 | 302.13 | -2.10% | | 国能日新 | 56.07 | 70.89 | -2.13% | | 金山办公 | 327.29 | 90.73 | -2.16% | | 凌云光 | 35.85 | 142.62 | -2.24% | | 航材股份 | 56.85 | 46.50 | -2.32% | | 航天工程 | 17.91 | 49.16 | -2.34% | | 新兴装备 | 36.72 | 177.42 | -2.39% | | 中科三环 | 15.47 | 146.54 | -2.40% | | 挖金客 | 42.37 | 60.54 | -2.44% | | 百邦科技 | 12.77 | -179.49 | -2.59% | | 晶品特装 | 83.90 | -141.13 | -2.78% | | 奇安信-U | 38.86 | -20.04 | -2.80% | | 海博思创 | 124.07 | 32.77 | -2.90% | | 北方导航 | 16.78 | 101.59 | -3.29% | | 高能环境 | 6.77 | 18.14 | -3.29% | | 青矩技术 | 28.34 | 20.56 | -3.77% | | 中石科技 | 35.37 | 40.72 | -3.78% | | 航天智装 | 19.04 | -131.97 | -3.89% | | 安迪苏 | 10.15 | 20.36 | -4.06% | | ST东时 | 3.60 | -2.75 | -4.51% | | 四方股份 | 17.23 | 18.69 | -4.86% | | 北矿科技 | 27.94 | 47.63 | -5.10% | | 中国卫通 | 23.82 | 440.30 | -5.85% | | 钢研纳克 | 19.01 | 46.92 | -5.89% | | 淳中科技 | 94.86 | 2946.83 | -6.44% | | 寒武纪-U | 1392.00 | 521.88 | -6.73% | | 中国卫星 | 36.86 | -3934.24 | -7.01% | | 同益中 | 20.52 | 30.82 | -11.59% |
|