免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东鹏饮料(605499)广东省
上涨家数:551下跌家数:315平均涨幅:+0.88%更新时间：2025-10-24 11:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科翔股份 | 14.76 | -19.92 | +20.00% | | 生益电子 | 88.94 | 96.53 | +19.99% | | 英诺激光 | 46.17 | 190.73 | +14.62% | | 江波龙 | 217.33 | -1133.97 | +14.27% | | 朗科科技 | 33.82 | -78.04 | +11.03% | | 光韵达 | 10.19 | -142.41 | +10.76% | | 英唐智控 | 11.46 | 235.55 | +10.30% | | 珠江钢琴 | 6.81 | -30.82 | +10.02% | | 广合科技 | 78.41 | 39.31 | +10.00% | | 汇顶科技 | 84.17 | 54.53 | +10.00% | | 大为股份 | 23.25 | -110.71 | +9.98% | | 海鸥住工 | 4.85 | -19.45 | +9.98% | | 金太阳 | 26.83 | -207.20 | +9.82% | | 开普云 | 192.39 | 318.78 | +9.62% | | 强达电路 | 88.61 | 57.89 | +9.06% | | 佰维存储 | 116.38 | -156.11 | +8.17% | | 博实结 | 96.09 | 44.33 | +8.14% | | 鹏辉能源 | 37.00 | -48.71 | +8.12% | | 三和管桩 | 8.83 | 58.90 | +7.81% | | 明微电子 | 40.00 | -125.39 | +7.67% | | 蓝箭电子 | 24.44 | 490.86 | +7.43% | | 博敏电子 | 12.52 | -31.16 | +7.38% | | 深南电路 | 207.86 | 61.59 | +7.30% | | 雄塑科技 | 8.37 | -36.29 | +7.03% | | 胜宏科技 | 306.30 | 93.92 | +7.02% | | 深水海纳 | 18.06 | -12.17 | +6.99% | | 风华高科 | 16.93 | 65.96 | +6.95% | | 三孚新科 | 69.32 | -233.51 | +6.79% | | 新益昌 | 67.23 | -295.74 | +6.73% | | 科陆电子 | 9.33 | -66.18 | +6.51% | | 兴森科技 | 20.25 | -182.15 | +6.36% | | 嘉元科技 | 41.09 | -180.79 | +6.23% | | 神州信息 | 15.13 | -27.14 | +6.18% | | 乔锋智能 | 76.05 | 34.04 | +5.87% | | 精智达 | 164.45 | 213.12 | +5.78% | | 顶固集创 | 10.08 | -12.90 | +5.77% | | 深科技 | 29.51 | 45.39 | +5.54% | | 通宇通讯 | 19.15 | 256.07 | +5.51% | | 太辰光 | 106.36 | 68.03 | +5.28% | | 航宇微 | 13.29 | -27.88 | +5.14% | | 凡拓数创 | 27.15 | -17.10 | +5.11% | | 和而泰 | 54.08 | 81.74 | +5.03% | | 立讯精密 | 63.15 | 31.47 | +5.00% | | ST岭南 | 1.89 | -4.02 | +5.00% | | 宏工科技 | 122.22 | 49.43 | +4.96% | | *ST星光 | 2.12 | -67.89 | +4.95% | | 中富电路 | 56.77 | 369.67 | +4.88% | | 奕东电子 | 47.95 | -195.44 | +4.76% | | 四会富仕 | 39.37 | 47.91 | +4.74% | | 汇创达 | 35.09 | 68.01 | +4.72% | | 深圳新星 | 22.57 | -18.60 | +4.68% | | 三环集团 | 49.61 | 39.58 | +4.66% | | 景旺电子 | 62.76 | 53.19 | +4.65% | | 山水比德 | 55.42 | 281.67 | +4.65% | | 北鼎股份 | 12.47 | 43.56 | +4.61% | | 方邦股份 | 59.63 | -52.51 | +4.61% | | 德明利 | 206.26 | -301.84 | +4.59% | | 超声电子 | 13.33 | 27.98 | +4.55% | | 美联新材 | 10.38 | -494.88 | +4.53% | | 京泉华 | 23.17 | 147.83 | +4.42% | | 凯中精密 | 17.12 | 27.30 | +4.33% | | 新宏泽 | 11.59 | 40.63 | +4.32% | | 领益智造 | 15.23 | 55.65 | +4.24% | | 鹏鼎控股 | 52.12 | 29.69 | +4.18% | | 纬德信息 | 47.90 | 336.34 | +4.13% | | 道氏技术 | 23.79 | 43.77 | +4.11% | | 捷佳伟创 | 93.93 | 9.71 | +4.11% | | 融捷股份 | 43.73 | 84.32 | +4.07% | | 珠海冠宇 | 26.04 | 66.19 | +4.04% | | 气派科技 | 25.27 | -22.47 | +4.03% | | 金信诺 | 13.41 | 614.12 | +4.03% | | 生益科技 | 57.93 | 63.03 | +4.00% | | 普天科技 | 24.71 | -343.67 | +4.00% | | 辰奕智能 | 38.37 | 66.15 | +3.98% | | 汤臣倍健 | 12.54 | 42.57 | +3.98% | | 炬芯科技 | 59.65 | 66.54 | +3.90% | | 飞荣达 | 31.73 | 66.18 | +3.90% | | 奥拓电子 | 6.46 | -129.22 | +3.86% | | 利扬芯片 | 31.67 | -106.89 | +3.84% | | 科达制造 | 12.78 | 18.90 | +3.82% | | 英维克 | 73.28 | 143.42 | +3.75% | | 中兴通讯 | 49.99 | 30.86 | +3.74% | | 工业富联 | 66.36 | 49.56 | +3.70% | | ST长方 | 2.25 | -24.42 | +3.69% | | 聚石化学 | 23.91 | -12.35 | +3.69% | | 凯格精机 | 67.14 | 64.85 | +3.63% | | 思泉新材 | 213.85 | 287.54 | +3.60% | | 有方科技 | 60.19 | 68.02 | +3.60% | | 智立方 | 50.19 | 75.03 | +3.51% | | 特一药业 | 11.12 | 102.14 | +3.44% | | 联动科技 | 87.40 | 208.16 | +3.43% | | 瑞德智能 | 29.42 | 75.07 | +3.41% | | 金百泽 | 29.14 | 118.20 | +3.41% | | 宏辉果蔬 | 9.76 | 468.58 | +3.39% | | 金禄电子 | 28.07 | 45.65 | +3.39% | | 世运电路 | 41.70 | 39.74 | +3.37% | | 崇达技术 | 14.20 | 71.15 | +3.35% | | *ST赛隆 | 14.01 | -49.57 | +3.32% | | 科思科技 | 57.72 | -38.19 | +3.29% | | 金溢科技 | 28.08 | 98.14 | +3.27% | | 钧崴电子 | 36.94 | 76.61 | +3.27% | | 慧智微-U | 11.46 | -16.70 | +3.24% | | 依顿电子 | 11.22 | 25.59 | +3.22% | | 海目星 | 38.94 | -9.43 | +3.21% | | 可立克 | 17.33 | 30.95 | +3.15% | | 创益通 | 41.98 | 283.85 | +3.14% | | *ST建艺 | 10.92 | -1.70 | +3.12% | | 冰川网络 | 40.39 | 15.69 | +3.11% | | 奥普特 | 138.50 | 100.23 | +3.10% | | 欧陆通 | 193.87 | 67.54 | +3.08% | | 华宝新能 | 65.45 | 39.45 | +3.07% | | 壹连科技 | 95.00 | 34.13 | +3.07% | | 宏景科技 | 68.59 | -1822.48 | +3.07% | | 沃尔核材 | 29.11 | 37.19 | +3.04% | | 明阳电路 | 16.27 | 272.90 | +3.04% | | 硕贝德 | 22.72 | -307.15 | +3.04% | | 清溢光电 | 29.22 | 52.52 | +3.03% | | 超讯通信 | 55.78 | -490.69 | +3.01% | | 中科飞测 | 121.54 | 1116.00 | +3.01% | | 金银河 | 36.93 | -58.48 | +2.98% | | 顺络电子 | 38.39 | 32.59 | +2.98% | | 富信科技 | 44.68 | 92.62 | +2.95% | | 中京电子 | 11.87 | 1882.88 | +2.95% | | 鼎阳科技 | 38.63 | 47.23 | +2.93% | | 鸿富瀚 | 76.99 | 81.82 | +2.93% | | 力合微 | 24.45 | 53.06 | +2.90% | | 利元亨 | 60.65 | -21.46 | +2.90% | | 则成电子 | 29.22 | 149.75 | +2.89% | | 达瑞电子 | 68.81 | 31.52 | +2.89% | | 广东宏大 | 39.21 | 30.14 | +2.86% | | 奥迪威 | 30.82 | 47.64 | +2.84% | | 欧莱新材 | 18.10 | 514.91 | +2.78% | | 万润科技 | 16.64 | 284.44 | +2.78% | | 信维通信 | 28.72 | 44.77 | +2.75% | | 纳睿雷达 | 39.27 | 93.20 | +2.75% | | 英集芯 | 22.85 | 71.54 | +2.74% | | 联合光电 | 18.00 | -488.30 | +2.74% | | 鼎通科技 | 95.28 | 63.59 | +2.69% | | 博硕科技 | 38.15 | 30.44 | +2.66% | | 杰普特 | 140.66 | 77.23 | +2.66% | | 路维光电 | 47.63 | 42.86 | +2.65% | | 欣旺达 | 31.00 | 38.17 | +2.65% | | 光启技术 | 46.08 | 137.75 | +2.61% | | 希荻微 | 15.44 | -29.14 | +2.59% | | 朗科智能 | 12.06 | 82.07 | +2.55% | | 迈普医学 | 71.78 | 50.99 | +2.54% | | 协创数据 | 159.54 | 72.08 | +2.54% | | 好上好 | 32.40 | 218.06 | +2.53% | | 中微半导 | 36.90 | 81.95 | +2.53% | | 德美化工 | 8.95 | 63.51 | +2.52% | | 强瑞技术 | 85.16 | 83.94 | +2.50% | | 欣天科技 | 14.46 | 173.22 | +2.48% | | 麦格米特 | 72.76 | 135.03 | +2.48% | | 华特气体 | 63.54 | 45.90 | +2.47% | | 德赛西威 | 127.53 | 31.86 | +2.47% | | 全志科技 | 47.84 | 189.08 | +2.46% | | 伊戈尔 | 22.47 | 43.00 | +2.46% | | 必易微 | 43.29 | -196.62 | +2.46% | | 维峰电子 | 45.82 | 54.00 | +2.46% | | 光大同创 | 41.34 | 98.99 | +2.45% | | 同益股份 | 16.29 | -31.23 | +2.45% | | 共进股份 | 11.85 | -1557.34 | +2.42% | | 秋田微 | 35.20 | 48.30 | +2.41% | | 信邦智能 | 53.64 | 188.92 | +2.41% | | 中电港 | 23.86 | 58.81 | +2.40% | | 艾比森 | 17.61 | 35.25 | +2.38% | | 芯海科技 | 35.42 | -32.95 | +2.37% | | 利和兴 | 29.41 | -155.17 | +2.37% | | 创世纪 | 9.54 | 50.87 | +2.36% | | 奔朗新材 | 18.25 | 126.88 | +2.36% | | 菲菱科思 | 97.55 | 107.25 | +2.35% | | *ST松发 | 54.08 | 91.36 | +2.33% | | 联赢激光 | 25.55 | 50.62 | +2.32% | | 大洋电机 | 12.41 | 29.10 | +2.31% | | 名臣健康 | 18.26 | 177.49 | +2.30% | | 新媒股份 | 47.86 | 15.02 | +2.29% | | 博杰股份 | 56.20 | 370.06 | +2.27% | | 今天国际 | 13.07 | 26.71 | +2.27% | | 昊志机电 | 27.95 | 94.29 | +2.27% | | 倍轻松 | 29.45 | -48.68 | +2.26% | | 海格通信 | 11.96 | -211.75 | +2.22% | | 智微智能 | 53.88 | 78.23 | +2.22% | | 开立医疗 | 33.62 | 771.59 | +2.22% | | 奥尼电子 | 34.55 | -30.83 | +2.22% | | 鼎泰高科 | 96.30 | 132.60 | +2.22% | | 科士达 | 38.39 | 51.94 | +2.21% | | 赛微微电 | 92.09 | 90.25 | +2.20% | | 申菱环境 | 63.31 | 108.43 | +2.20% | | 瑞华泰 | 15.39 | -50.48 | +2.19% | | 高新兴 | 5.61 | -47.32 | +2.19% | | 智信精密 | 47.41 | 67.51 | +2.18% | | 洁特生物 | 18.80 | 29.81 | +2.17% | | 中兰环保 | 21.67 | 349.60 | +2.17% | | 联得装备 | 30.35 | 27.59 | +2.15% | | 容大感光 | 36.67 | 112.66 | +2.14% | | 雷柏科技 | 19.66 | 180.81 | +2.13% | | 蜂助手 | 32.31 | 66.94 | +2.12% | | 惠伦晶体 | 9.69 | -10.54 | +2.11% | | 盛弘股份 | 36.91 | 28.47 | +2.10% | | 智莱科技 | 13.00 | 59.75 | +2.04% | | 优优绿能 | 194.70 | 36.91 | +2.02% | | 德瑞锂电 | 29.46 | 18.47 | +2.01% | | 东阳光 | 20.87 | 82.51 | +2.00% | | *ST清研 | 17.34 | -119.27 | +2.00% | | 瑞松科技 | 36.27 | 627.78 | +2.00% | | 广电计量 | 20.53 | 29.77 | +1.99% | | 捷邦科技 | 127.05 | -178.61 | +1.98% | | 汇成真空 | 149.29 | 289.03 | +1.98% | | 财富趋势 | 145.16 | 119.71 | +1.97% | | *ST摩登 | 2.60 | -88.43 | +1.96% | | 惠威科技 | 19.30 | 133.65 | +1.95% | | 安车检测 | 29.79 | -32.14 | +1.95% | | 海洋王 | 7.97 | -61.75 | +1.92% | | 润贝航科 | 33.68 | 31.92 | +1.91% | | 万孚生物 | 21.96 | 26.02 | +1.90% | | 华阳国际 | 15.57 | 30.20 | +1.90% | | 燕麦科技 | 29.05 | 41.99 | +1.89% | | 美信科技 | 61.93 | 88.82 | +1.89% | | 博力威 | 36.65 | -97.51 | +1.89% | | 致尚科技 | 85.20 | 52.46 | +1.89% | | 震有科技 | 32.50 | -224.42 | +1.88% | | 东峰集团 | 4.90 | -21.71 | +1.87% | | 拾比佰 | 13.65 | 58.14 | +1.87% | | 富满微 | 36.59 | -34.72 | +1.87% | | 熵基科技 | 31.78 | 37.84 | +1.86% | | 新城市 | 13.73 | -43.68 | +1.85% | | 朝阳科技 | 30.55 | 34.02 | +1.80% | | 多浦乐 | 61.24 | 70.64 | +1.80% | | 铭普光磁 | 22.27 | -18.40 | +1.78% | | 正业科技 | 9.22 | -25.63 | +1.77% | | 天德钰 | 26.08 | 32.69 | +1.76% | | *ST和科 | 23.20 | -70.77 | +1.75% | | 宝明科技 | 53.77 | -226.43 | +1.74% | | 特发信息 | 10.59 | -24.18 | +1.73% | | 实益达 | 8.87 | -255.22 | +1.72% | | 和胜股份 | 19.00 | 62.57 | +1.71% | | 优利德 | 35.85 | 22.50 | +1.70% | | 木林森 | 8.98 | 50.29 | +1.70% | | 宏昌电子 | 7.21 | 195.56 | +1.69% | | 华阳集团 | 30.68 | 22.82 | +1.69% | | ST易事特 | 5.42 | 84.04 | +1.69% | | 光峰科技 | 18.13 | -73.16 | +1.68% | | 迅捷兴 | 20.11 | -307.57 | +1.67% | | 同兴达 | 14.19 | -322.39 | +1.65% | | 朗特智能 | 37.07 | 41.67 | +1.65% | | 杰恩设计 | 19.19 | -149.06 | +1.64% | | 深信服 | 107.12 | 80.53 | +1.64% | | 大族数控 | 112.43 | 81.10 | +1.64% | | 雄帝科技 | 26.30 | 133.41 | +1.62% | | 中国电研 | 31.37 | 24.01 | +1.62% | | 深科达 | 28.88 | -45.76 | +1.62% | | 雷曼光电 | 7.63 | -33.84 | +1.60% | | 道通科技 | 37.78 | 34.46 | +1.59% | | 豪鹏科技 | 71.78 | 44.69 | +1.59% | | 南华仪器 | 13.52 | -241.04 | +1.58% | | 天亿马 | 64.71 | -136.19 | +1.57% | | 天融信 | 9.74 | 51.27 | +1.56% | | 日丰股份 | 13.03 | 32.22 | +1.56% | | 优博讯 | 18.34 | -54.00 | +1.55% | | 得润电子 | 7.22 | -4.05 | +1.55% | | 欣锐科技 | 23.23 | -25.23 | +1.53% | | 格林精密 | 13.99 | 201.84 | +1.52% | | 莱尔科技 | 32.11 | 125.42 | +1.52% | | 美格智能 | 46.25 | 65.21 | +1.51% | | 赛维时代 | 22.97 | 62.74 | +1.50% | | 威迈斯 | 40.07 | 36.78 | +1.49% | | 金钟股份 | 27.86 | 49.40 | +1.49% | | 智迪科技 | 39.53 | 25.56 | +1.49% | | 维海德 | 30.88 | 30.38 | +1.48% | | 国星光电 | 8.99 | 280.01 | +1.47% | | 至正股份 | 66.90 | -106.10 | +1.46% | | 光弘科技 | 28.64 | 79.60 | +1.45% | | 银之杰 | 48.91 | -260.71 | +1.45% | | 东方精工 | 17.50 | 31.28 | +1.45% | | 一博科技 | 37.81 | 210.87 | +1.45% | | 盛路通信 | 8.41 | -10.38 | +1.45% | | 智光电气 | 7.76 | -20.85 | +1.44% | | 兆威机电 | 116.64 | 114.57 | +1.43% | | 三旺通信 | 26.16 | 122.54 | +1.43% | | 甘化科工 | 10.61 | 165.61 | +1.43% | | 金明精机 | 7.79 | 413.20 | +1.43% | | 祥鑫科技 | 39.19 | 35.23 | +1.42% | | 英可瑞 | 17.87 | -32.83 | +1.42% | | 光库科技 | 110.00 | 216.71 | +1.39% | | 蓝海华腾 | 20.63 | 80.69 | +1.38% | | 九联科技 | 9.65 | -22.92 | +1.37% | | 雷特科技 | 38.64 | 32.08 | +1.36% | | 长盈精密 | 35.76 | 75.54 | +1.36% | | 豪恩汽电 | 147.89 | 141.75 | +1.35% | | 安联锐视 | 60.26 | 110.50 | +1.35% | | 首航新能 | 31.92 | 59.96 | +1.33% | | 派特尔 | 17.56 | 67.86 | +1.33% | | 超频三 | 6.89 | -8.10 | +1.32% | | 骏亚科技 | 13.90 | -45.52 | +1.31% | | 广钢气体 | 12.42 | 71.34 | +1.31% | | 奥飞数据 | 19.49 | 140.90 | +1.30% | | 京基智农 | 17.16 | 12.92 | +1.30% | | 中海达 | 9.40 | 9509.34 | +1.29% | | 南风股份 | 11.76 | 73.46 | +1.29% | | 易天股份 | 28.36 | -86.71 | +1.29% | | 中旗新材 | 48.98 | 984.74 | +1.28% | | 同宇新材 | 191.52 | 56.99 | +1.28% | | 云从科技-UW | 15.19 | -27.72 | +1.27% | | 东方锆业 | 12.88 | 37.54 | +1.26% | | 中科蓝讯 | 152.01 | 61.81 | +1.25% | | 新劲刚 | 19.46 | 99.35 | +1.25% | | 科瑞思 | 43.85 | 192.17 | +1.25% | | 振邦智能 | 32.68 | 28.51 | +1.24% | | 长城证券 | 11.47 | 20.63 | +1.24% | | 高凌信息 | 23.80 | -48.97 | +1.23% | | 赛意信息 | 25.59 | 81.73 | +1.23% | | 广哈通信 | 21.50 | 63.86 | +1.22% | | 名雕股份 | 18.23 | 61.32 | +1.22% | | 万里马 | 9.16 | -19.97 | +1.22% | | 安凯微 | 12.50 | -48.92 | +1.21% | | 芭薇股份 | 17.71 | 41.51 | +1.20% | | 易瑞生物 | 11.04 | 212.79 | +1.19% | | 天威视讯 | 9.37 | -184.64 | +1.19% | | 实丰文化 | 18.77 | 280.84 | +1.19% | | 贝特瑞 | 29.18 | 35.91 | +1.18% | | 统联精密 | 51.11 | 216.70 | +1.17% | | 曼恩斯特 | 56.35 | -125.09 | +1.17% | | 爱克股份 | 22.58 | -78.68 | +1.16% | | 云天励飞-U | 79.13 | -59.75 | +1.16% | | 大族激光 | 40.03 | 36.44 | +1.16% | | 邦彦技术 | 18.33 | -20.72 | +1.16% | | 禾望电气 | 31.79 | 27.53 | +1.15% | | 唯特偶 | 39.94 | 60.50 | +1.14% | | 广和通 | 27.53 | 44.88 | +1.14% | | 拉芳家化 | 23.15 | 494.25 | +1.14% | | 同为股份 | 17.22 | 19.41 | +1.12% | | 康冠科技 | 22.68 | 19.72 | +1.11% | | 广康生化 | 39.94 | 70.82 | +1.11% | | 佳云科技 | 4.54 | -27.77 | +1.11% | | 拓斯达 | 32.04 | -60.57 | +1.10% | | 中信海直 | 22.02 | 52.69 | +1.10% | | 科创新源 | 42.23 | 166.60 | +1.10% | | 爱司凯 | 28.52 | -374.05 | +1.10% | | 潮宏基 | 12.88 | 38.74 | +1.10% | | 三利谱 | 24.06 | 82.57 | +1.09% | | 博士眼镜 | 29.84 | 63.38 | +1.08% | | 科安达 | 13.07 | 38.46 | +1.08% | | 深康佳A | 5.62 | -5.22 | +1.08% | | 佳创视讯 | 5.75 | -62.31 | +1.05% | | 丝路视觉 | 20.24 | -7.34 | +1.05% | | 瑞丰光电 | 5.80 | 103.68 | +1.05% | | 星源材质 | 12.63 | 76.66 | +1.04% | | 明阳智能 | 15.55 | 119.58 | +1.04% | | 奥比中光-UW | 84.76 | 671.14 | +1.03% | | 宜安科技 | 15.79 | -546.20 | +1.02% | | 信濠光电 | 23.90 | -20.68 | +1.01% | | 崧盛股份 | 34.90 | -134.34 | +1.01% | | 乐心医疗 | 13.96 | 44.35 | +1.01% | | 卓翼科技 | 8.99 | -24.30 | +1.01% | | 万讯自控 | 9.02 | -30.46 | +1.01% | | 拓邦股份 | 14.17 | 28.84 | +1.00% | | 固高科技 | 31.43 | 230.08 | +1.00% | | 万泽股份 | 16.26 | 38.71 | +0.99% | | 鸿合科技 | 27.44 | 55.41 | +0.99% | | 汉宇集团 | 14.24 | 36.60 | +0.99% | | 捷荣技术 | 17.36 | -11.61 | +0.99% | | 金发科技 | 19.45 | 49.78 | +0.99% | | 东鹏控股 | 7.25 | 24.92 | +0.97% | | 高乐股份 | 4.19 | -80.28 | +0.96% | | ST英飞拓 | 3.18 | -11.09 | +0.95% | | 彩讯股份 | 25.47 | 46.43 | +0.95% | | 洪兴股份 | 19.12 | 86.73 | +0.95% | | 锦好医疗 | 32.02 | 172.66 | +0.95% | | 鸿特科技 | 7.49 | 102.96 | +0.94% | | 中天精装 | 26.84 | -13.27 | +0.94% | | 天元股份 | 12.94 | 37.01 | +0.94% | | 达意隆 | 15.14 | 22.82 | +0.93% | | 远光软件 | 6.49 | 39.64 | +0.93% | | 高澜股份 | 29.30 | -348.31 | +0.93% | | ST赛为 | 4.39 | -6.33 | +0.92% | | 民德电子 | 24.23 | -43.24 | +0.92% | | 法本信息 | 23.32 | 87.07 | +0.91% | | 佳禾智能 | 16.69 | 245.74 | +0.91% | | 绿通科技 | 30.30 | 41.98 | +0.90% | | 视声智能 | 25.83 | 36.04 | +0.90% | | 劲嘉股份 | 4.51 | 501.43 | +0.89% | | 青木科技 | 71.12 | 87.58 | +0.89% | | 万顺新材 | 5.84 | -22.22 | +0.86% | | 奥美森 | 31.93 | -- | +0.85% | | 理邦仪器 | 11.83 | 35.81 | +0.85% | | 迪生力 | 5.92 | -14.47 | +0.85% | | 浩云科技 | 7.16 | -85.18 | +0.85% | | 昌红科技 | 13.18 | 78.65 | +0.84% | | 赢合科技 | 31.38 | 46.71 | +0.84% | | 鸿智科技 | 19.62 | 47.70 | +0.82% | | 卡莱特 | 82.20 | 534.41 | +0.82% | | 宇瞳光学 | 29.64 | 53.69 | +0.82% | | 奇德新材 | 46.12 | 290.89 | +0.81% | | ST香雪 | 9.99 | -6.90 | +0.81% | | 银禧科技 | 8.75 | 42.73 | +0.81% | | 三态股份 | 8.75 | -890.05 | +0.81% | | 友讯达 | 15.06 | 18.26 | +0.80% | | 通达电气 | 12.68 | 103.46 | +0.79% | | 仙乐健康 | 22.94 | 21.25 | +0.79% | | 南凌科技 | 23.01 | 189.01 | +0.79% | | 佛山照明 | 6.41 | 26.68 | +0.79% | | 天源迪科 | 15.61 | 362.30 | +0.77% | | 浩洋股份 | 40.57 | 29.07 | +0.77% | | 汉维科技 | 14.42 | 299.58 | +0.77% | | 神州数码 | 39.39 | 42.36 | +0.77% | | 怡合达 | 27.61 | 37.79 | +0.77% | | 澄天伟业 | 51.40 | 285.58 | +0.76% | | 翔鹭钨业 | 10.57 | -56.91 | +0.76% | | 信宇人 | 26.50 | -27.76 | +0.76% | | 阳普医疗 | 7.98 | -25.34 | +0.76% | | 新国都 | 26.79 | 249.34 | +0.75% | | 智动力 | 14.94 | -28.03 | +0.74% | | 杰创智能 | 25.92 | -141.47 | +0.74% | | 电连技术 | 50.90 | 40.30 | +0.73% | | 稳健医疗 | 38.18 | 27.68 | +0.71% | | 博济医药 | 9.99 | 271.14 | +0.71% | | 金三江 | 11.49 | 43.72 | +0.70% | | 国光电器 | 15.96 | 42.25 | +0.69% | | 奥海科技 | 44.99 | 26.55 | +0.69% | | 歌力思 | 8.75 | -11.41 | +0.69% | | 莱宝高科 | 11.71 | 23.93 | +0.69% | | 德生科技 | 10.30 | 290.72 | +0.68% | | 拉普拉斯 | 44.15 | 23.10 | +0.68% | | 英威腾 | 8.97 | 25.92 | +0.67% | | 伊之密 | 24.06 | 17.26 | +0.67% | | 峰岹科技 | 191.16 | 100.42 | +0.67% | | 金域医学 | 28.60 | -23.84 | +0.67% | | 中国平安 | 58.18 | 8.78 | +0.66% | | 绿亨科技 | 9.19 | 35.48 | +0.66% | | 铭利达 | 21.45 | -21.26 | +0.66% | | 劲拓股份 | 23.10 | 55.65 | +0.65% | | 太力科技 | 40.21 | 57.05 | +0.65% | | 飞南资源 | 17.07 | 47.10 | +0.65% | | 光华科技 | 20.45 | -78.38 | +0.64% | | 胜蓝股份 | 50.52 | 61.87 | +0.64% | | 中集车辆 | 9.55 | 19.35 | +0.63% | | 联泰环保 | 4.81 | 17.90 | +0.63% | | 中船防务 | 26.17 | 48.88 | +0.62% | | 雷赛智能 | 42.91 | 66.39 | +0.61% | | 力王股份 | 26.46 | 91.06 | +0.61% | | 聚飞光电 | 6.69 | 29.96 | +0.60% | | 微芯生物 | 28.90 | -268.03 | +0.59% | | 雄韬股份 | 22.15 | 73.77 | +0.59% | | ST长园 | 3.41 | -3.51 | +0.59% | | 富恒新材 | 13.80 | 231.55 | +0.58% | | 佛燃能源 | 12.22 | 18.01 | +0.58% | | 沃特股份 | 20.95 | 137.33 | +0.58% | | 华利集团 | 55.16 | 17.72 | +0.57% | | 通业科技 | 26.82 | 72.00 | +0.56% | | 铭科精技 | 25.15 | 28.72 | +0.56% | | 纬达光电 | 21.58 | 124.23 | +0.56% | | 德赛电池 | 27.21 | 25.97 | +0.55% | | 联合精密 | 31.30 | 37.87 | +0.55% | | 碧兴物联 | 22.43 | -31.20 | +0.54% | | 杰美特 | 28.28 | -168.60 | +0.53% | | 东箭科技 | 11.44 | 33.49 | +0.53% | | 南极光 | 26.75 | 58.52 | +0.53% | | 柏星龙 | 30.66 | 56.60 | +0.52% | | 日海智能 | 11.52 | -30.98 | +0.52% | | 宜通世纪 | 5.78 | -74.96 | +0.52% | | 新宝股份 | 15.46 | 10.88 | +0.52% | | 巨轮智能 | 7.82 | -63.59 | +0.51% | | 华研精机 | 37.17 | 37.79 | +0.51% | | 骏鼎达 | 80.35 | 33.12 | +0.51% | | 世纪鼎利 | 5.89 | -62.39 | +0.51% | | 铂科新材 | 72.88 | 55.17 | +0.51% | | 欧菲光 | 11.86 | -444.22 | +0.51% | | 兆驰股份 | 6.23 | 22.93 | +0.48% | | 金证股份 | 16.87 | -98.98 | +0.48% | | 广电运通 | 12.78 | 35.76 | +0.47% | | 凌霄泵业 | 17.15 | 13.36 | +0.47% | | 西陇科学 | 8.59 | -89.37 | +0.47% | | 天创时尚 | 8.67 | -48.74 | +0.46% | | 魅视科技 | 36.94 | 53.59 | +0.46% | | 雅达股份 | 11.10 | 61.50 | +0.45% | | 长联科技 | 57.77 | 104.61 | +0.45% | | 普路通 | 9.21 | -11880.68 | +0.44% | | 泰恩康 | 30.30 | 216.48 | +0.43% | | 鸿利智汇 | 7.20 | 294.42 | +0.42% | | 长亮科技 | 14.45 | -4965.02 | +0.42% | | 华立科技 | 26.53 | 48.59 | +0.42% | | 永顺生物 | 9.69 | 59.75 | +0.41% | | 德尔玛 | 9.85 | 31.77 | +0.41% | | 安居宝 | 4.99 | -48.59 | +0.40% | | 漫步者 | 12.92 | 26.76 | +0.39% | | 毅昌科技 | 7.86 | 52.87 | +0.38% | | 金奥博 | 13.77 | 34.42 | +0.36% | | 电声股份 | 11.33 | 182.97 | +0.35% | | 睿智医药 | 11.34 | -40.86 | +0.35% | | 美新科技 | 20.47 | 53.53 | +0.34% | | 新莱福 | 64.44 | 48.77 | +0.34% | | 香山股份 | 39.50 | 40.50 | +0.33% | | 文灿股份 | 21.74 | 147.48 | +0.32% | | 维业股份 | 9.71 | 229.73 | +0.31% | | 炬申股份 | 16.40 | 33.00 | +0.31% | | 派诺科技 | 16.43 | 60.50 | +0.31% | | 康泰生物 | 16.55 | 250.31 | +0.30% | | 鸿铭股份 | 46.96 | -129.87 | +0.30% | | 广百股份 | 6.73 | 385.79 | +0.30% | | 达实智能 | 3.37 | -98.99 | +0.30% | | 盛视科技 | 28.25 | 65.85 | +0.28% | | 大位科技 | 7.12 | 126.76 | +0.28% | | *ST四通 | 7.47 | -78.16 | +0.27% | | 佛塑科技 | 7.52 | 59.50 | +0.27% | | 同洲电子 | 15.23 | 37.11 | +0.26% | | 路畅科技 | 27.99 | -43.62 | +0.25% | | 金富科技 | 12.07 | 24.60 | +0.25% | | 招商证券 | 16.99 | 13.65 | +0.24% | | 影石创新 | 276.65 | 111.38 | +0.24% | | 华盛昌 | 23.01 | 37.03 | +0.22% | | 茂硕电源 | 9.51 | -119.16 | +0.21% | | 龙图光罩 | 49.18 | 84.65 | +0.20% | | 好莱客 | 9.92 | 51.24 | +0.20% | | 松炀资源 | 20.01 | -18.50 | +0.20% | | 赢时胜 | 20.33 | -33.95 | +0.20% | | 弘亚数控 | 16.12 | 14.92 | +0.19% | | 恒申新材 | 5.59 | -39.74 | +0.18% | | 嘉诚国际 | 11.24 | 28.01 | +0.18% | | 福能东方 | 5.68 | 76.09 | +0.18% | | 蕾奥规划 | 17.13 | -91.71 | +0.18% | | 南兴股份 | 17.21 | -18.11 | +0.17% | | 国民技术 | 23.57 | -99.47 | +0.17% | | 惠泰医疗 | 328.55 | 61.30 | +0.17% | | 绿岛风 | 44.18 | 31.56 | +0.16% | | 集泰股份 | 6.63 | 488.64 | +0.15% | | 华鹏飞 | 6.75 | -891.97 | +0.15% | | 华大基因 | 47.73 | -21.82 | +0.15% | | 锦龙股份 | 13.73 | 141.88 | +0.15% | | 视源股份 | 41.51 | 31.83 | +0.14% | | 安达智能 | 62.37 | -67.00 | +0.14% | | 溢多利 | 6.94 | 1031.06 | +0.14% | | 普门科技 | 13.90 | 20.18 | +0.14% | | 信隆健康 | 7.01 | -62.61 | +0.14% | | 鹿山新材 | 21.54 | 1752.20 | +0.14% | | 中信证券 | 29.56 | 17.63 | +0.14% | | 金马游乐 | 55.10 | 315.84 | +0.13% | | 比亚迪 | 103.82 | 22.47 | +0.13% | | 中国长城 | 16.38 | -57.51 | +0.12% | | 天赐材料 | 33.70 | 125.44 | +0.12% | | 捷顺科技 | 9.79 | 112.79 | +0.10% | | 广东鸿图 | 12.83 | 23.93 | +0.08% | | 誉辰智能 | 42.54 | -17.31 | +0.07% | | 华金资本 | 14.36 | 30.40 | +0.07% | | 中达安 | 14.58 | -39.20 | +0.07% | | 凌玮科技 | 32.65 | 24.83 | +0.06% | | 四方精创 | 35.87 | 255.41 | +0.06% | | 奥雅股份 | 40.78 | -10.56 | +0.05% | | 隆利科技 | 20.91 | 47.50 | +0.05% | | 登云股份 | 22.69 | 118578.60 | +0.04% | | 德冠新材 | 23.06 | 39.22 | +0.04% | | 联域股份 | 50.32 | 89.58 | +0.02% | | 粤高速A | 11.63 | 13.79 | 0.00% | | 格力电器 | 40.53 | 6.99 | 0.00% | | 智度股份 | 9.11 | 59.55 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 远望谷 | 7.84 | 104.79 | 0.00% | | 纳思达 | 21.51 | -57.04 | 0.00% | | 佳隆股份 | 2.78 | 100.25 | 0.00% | | 佳士科技 | 9.08 | 18.91 | 0.00% | | 宝莱特 | 8.72 | -34.12 | 0.00% | | *ST名家 | 4.03 | -14.19 | 0.00% | | 安奈儿 | 17.90 | -33.66 | 0.00% | | 若羽臣 | 41.41 | 92.69 | 0.00% | | 欢乐家 | 16.99 | 89.04 | 0.00% | | 呈和科技 | 37.30 | 26.03 | 0.00% | | *ST广道 | -- | -- | -- | | 星辉环材 | 22.70 | 60.16 | 0.00% | | 中荣股份 | 18.24 | 23.27 | 0.00% | | 民爆光电 | 42.62 | 21.21 | 0.00% | | 迪阿股份 | 32.67 | 135.91 | -0.03% | | 东鹏饮料 | 300.90 | 39.40 | -0.03% | | 深桑达A | 20.60 | 86.78 | -0.05% | | 立高食品 | 40.47 | 22.58 | -0.05% | | 中炬高新 | 18.41 | 17.92 | -0.05% | | 贝仕达克 | 17.10 | 153.37 | -0.06% | | 亚辉龙 | 14.67 | 54.07 | -0.07% | | 深圳华强 | 27.77 | 106.77 | -0.07% | | 慕思股份 | 27.36 | 15.83 | -0.07% | | 华锋股份 | 12.72 | 35.68 | -0.08% | | 尚品宅配 | 12.59 | -14.87 | -0.08% | | 江龙船艇 | 12.48 | -203.47 | -0.08% | | 海信家电 | 24.95 | 10.14 | -0.08% | | 平安银行 | 11.62 | 5.18 | -0.09% | | 新亚电缆 | 21.67 | 66.31 | -0.09% | | 聚胶股份 | 43.02 | 33.95 | -0.09% | | 朗坤科技 | 20.83 | 20.73 | -0.10% | | 海天味业 | 38.59 | 33.18 | -0.10% | | 中顺洁柔 | 8.47 | 77.96 | -0.12% | | 箭牌家居 | 8.29 | 140.15 | -0.12% | | 格林美 | 8.13 | 37.26 | -0.12% | | 品高股份 | 39.55 | -81.59 | -0.13% | | 第一创业 | 7.80 | 33.14 | -0.13% | | 广发证券 | 22.65 | 14.67 | -0.13% | | 保利发展 | 7.50 | -101.70 | -0.13% | | 粤海饲料 | 7.21 | -149.10 | -0.14% | | 天禾股份 | 6.97 | 82.03 | -0.14% | | 显盈科技 | 34.29 | 208.55 | -0.15% | | 奋达科技 | 6.85 | 438.59 | -0.15% | | 卫光生物 | 27.31 | 24.65 | -0.15% | | 周大生 | 13.63 | 14.76 | -0.15% | | 佳都科技 | 6.68 | 67.08 | -0.15% | | 奥特迅 | 13.33 | -51.31 | -0.15% | | 百奥泰 | 26.60 | -27.65 | -0.15% | | 华帝股份 | 6.39 | 11.85 | -0.16% | | 正弦电气 | 25.51 | 60.88 | -0.16% | | 金龙羽 | 30.23 | 106.17 | -0.17% | | 中金辐照 | 17.73 | 42.55 | -0.17% | | 粤万年青 | 17.40 | -153.25 | -0.17% | | 仁信新材 | 11.27 | 50.49 | -0.18% | | 锐明技术 | 44.17 | 23.21 | -0.18% | | 宏川智慧 | 10.67 | 363.27 | -0.19% | | 天安新材 | 10.33 | 26.63 | -0.19% | | 迈瑞医疗 | 221.36 | 29.25 | -0.20% | | 顺威股份 | 9.14 | 94.14 | -0.22% | | 美盈森 | 4.56 | 22.70 | -0.22% | | 英搏尔 | 31.79 | 49.53 | -0.22% | | 健帆生物 | 21.63 | 26.28 | -0.23% | | 麦捷科技 | 12.92 | 33.69 | -0.23% | | 中山公用 | 12.87 | 13.93 | -0.23% | | TCL科技 | 4.18 | 35.45 | -0.24% | | 天龙集团 | 8.30 | 60.77 | -0.24% | | 小熊电器 | 48.58 | 23.00 | -0.25% | | 德方纳米 | 40.38 | -9.33 | -0.25% | | 聚赛龙 | 48.10 | 50.45 | -0.25% | | 顺丰控股 | 39.86 | 18.09 | -0.25% | | 洲明科技 | 7.94 | 71.84 | -0.25% | | 美的集团 | 74.70 | 13.12 | -0.25% | | 润本股份 | 26.47 | 35.08 | -0.26% | | 美芝股份 | 11.11 | -5.58 | -0.27% | | *ST中装 | 3.70 | -2.04 | -0.27% | | 全新好 | 7.37 | 45.02 | -0.27% | | 安必平 | 25.67 | -317.29 | -0.27% | | 白云山 | 25.63 | 14.87 | -0.27% | | 赫美集团 | 3.65 | -149.66 | -0.27% | | 海川智能 | 24.53 | 109.13 | -0.28% | | 绿联科技 | 59.44 | 46.53 | -0.30% | | 丸美生物 | 36.03 | 41.18 | -0.30% | | 齐心集团 | 6.38 | 82.82 | -0.31% | | 驱动力 | 9.57 | 152.80 | -0.31% | | 万科A | 6.36 | -1.47 | -0.31% | | 比音勒芬 | 15.88 | 12.66 | -0.31% | | 众业达 | 9.50 | 30.61 | -0.31% | | 皮阿诺 | 12.43 | -5.80 | -0.32% | | 航新科技 | 18.61 | -48.17 | -0.32% | | 粤传媒 | 8.88 | 56.52 | -0.34% | | 新宙邦 | 46.45 | 34.39 | -0.34% | | 凯普生物 | 5.73 | -5.55 | -0.35% | | 亿纬锂能 | 78.21 | 45.15 | -0.36% | | 飞亚达 | 16.74 | 43.64 | -0.36% | | 深圳瑞捷 | 19.51 | -172.26 | -0.36% | | 恒基达鑫 | 7.66 | 43.95 | -0.39% | | 瑞立科密 | 55.93 | 34.69 | -0.39% | | 科顺股份 | 5.07 | -1975.85 | -0.39% | | 英联股份 | 17.54 | -378.00 | -0.40% | | 兆日科技 | 12.48 | -89.33 | -0.40% | | 超研股份 | 24.78 | 67.92 | -0.40% | | 招商银行 | 42.07 | 7.14 | -0.40% | | 三雄极光 | 12.30 | -195.99 | -0.40% | | ST任子行 | 4.87 | -275.95 | -0.41% | | 中望软件 | 79.45 | 2413.68 | -0.41% | | ST证通 | 9.45 | -15.46 | -0.42% | | 好太太 | 21.20 | 42.39 | -0.42% | | 万和电气 | 11.67 | 12.74 | -0.43% | | 广州酒家 | 16.00 | 19.18 | -0.44% | | 温氏股份 | 18.04 | 14.90 | -0.44% | | 方大集团 | 4.38 | 103.81 | -0.45% | | 润都股份 | 12.89 | -126.55 | -0.46% | | ST瑞和 | 6.24 | -18.62 | -0.48% | | 楚天龙 | 20.51 | -1716.13 | -0.49% | | 珈伟新能 | 4.10 | -13.72 | -0.49% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 悍高集团 | 60.98 | 40.67 | -0.49% | | 金地集团 | 4.06 | -2.84 | -0.49% | | 小崧股份 | 8.02 | -10.12 | -0.50% | | ST中青宝 | 12.01 | -60.04 | -0.50% | | 坚朗五金 | 21.97 | 142.22 | -0.50% | | 省广集团 | 7.97 | 135.25 | -0.50% | | ST凯文 | 3.95 | -7.00 | -0.50% | | 白云电器 | 11.71 | 30.91 | -0.51% | | 广汽集团 | 7.80 | -24.62 | -0.51% | | 广东建工 | 3.83 | 13.55 | -0.52% | | 白云机场 | 9.55 | 18.26 | -0.52% | | 惠云钛业 | 9.35 | -394.26 | -0.53% | | 欧派家居 | 53.76 | 12.46 | -0.54% | | 珠江股份 | 5.55 | 114.72 | -0.54% | | 中国宝安 | 10.95 | 128.01 | -0.54% | | 国联水产 | 3.59 | -3.11 | -0.55% | | 蒙泰高新 | 33.70 | -41.45 | -0.56% | | 豪美新材 | 40.05 | 56.32 | -0.57% | | 乐通股份 | 12.18 | -244.29 | -0.57% | | 冠昊生物 | 15.49 | 148.42 | -0.58% | | 联建光电 | 5.16 | 196.27 | -0.58% | | 怡亚通 | 5.15 | 137.49 | -0.58% | | 华润三九 | 29.12 | 17.40 | -0.58% | | 海普瑞 | 11.86 | 42.98 | -0.59% | | 永顺泰 | 11.80 | 19.67 | -0.59% | | 红墙股份 | 11.79 | 88.70 | -0.59% | | 科恒股份 | 13.39 | -16.19 | -0.59% | | 快意电梯 | 10.00 | 31.55 | -0.60% | | 中集集团 | 8.25 | 13.14 | -0.60% | | *ST宇顺 | 36.77 | -754.01 | -0.62% | | 维力医疗 | 14.37 | 17.17 | -0.62% | | 深天马A | 9.47 | 871.33 | -0.63% | | 金新农 | 4.60 | 78.66 | -0.65% | | 东方嘉盛 | 15.26 | 40.60 | -0.65% | | 金逸影视 | 10.66 | 354.97 | -0.65% | | 兆新股份 | 3.02 | -42.29 | -0.66% | | 国药一致 | 25.52 | 25.14 | -0.66% | | 亿道信息 | 49.35 | 177.42 | -0.66% | | 信测标准 | 26.88 | 36.70 | -0.67% | | 弘景光电 | 92.72 | 45.67 | -0.67% | | 地铁设计 | 15.97 | 12.90 | -0.68% | | 索菲亚 | 12.73 | 10.89 | -0.70% | | *ST原尚 | 28.00 | -46.83 | -0.71% | | 宇新股份 | 11.17 | 33.85 | -0.71% | | 诺普信 | 11.04 | 16.31 | -0.72% | | 顺钠股份 | 6.89 | 45.97 | -0.72% | | 因赛集团 | 37.92 | -149.16 | -0.73% | | 东瑞股份 | 15.69 | 84.77 | -0.76% | | 达安基因 | 6.43 | -12.74 | -0.77% | | 精艺股份 | 12.52 | 160.66 | -0.79% | | 奥飞娱乐 | 8.57 | -41.78 | -0.81% | | 东莞控股 | 12.10 | 12.03 | -0.82% | | 富安娜 | 7.20 | 14.02 | -0.83% | | 科信技术 | 11.81 | -18.60 | -0.84% | | 茂化实华 | 4.64 | -33.53 | -0.85% | | 新产业 | 61.24 | 28.36 | -0.86% | | 顺控发展 | 13.68 | 31.33 | -0.87% | | 美之高 | 22.58 | 366.04 | -0.88% | | 瑞凌股份 | 9.03 | 28.37 | -0.88% | | 全通教育 | 5.56 | -28.39 | -0.89% | | 瀚蓝环境 | 28.88 | 13.50 | -0.89% | | 美好医疗 | 23.20 | 42.01 | -0.90% | | 德联集团 | 5.52 | 55.99 | -0.90% | | TCL智家 | 9.81 | 9.68 | -0.91% | | 红棉股份 | 3.27 | 11.81 | -0.91% | | 中远通 | 17.44 | -54.03 | -0.91% | | 明阳电气 | 50.07 | 21.63 | -0.91% | | 裕同科技 | 26.11 | 16.40 | -0.91% | | 招商港口 | 20.50 | 11.07 | -0.92% | | 海南发展 | 10.75 | -16.55 | -0.92% | | 嘉应制药 | 6.43 | 93.17 | -0.92% | | 芭田股份 | 10.69 | 14.47 | -0.93% | | 汇洁股份 | 7.40 | 47.02 | -0.94% | | 华大智造 | 67.21 | -68.93 | -0.94% | | 华立股份 | 19.95 | 234.81 | -0.94% | | 科达利 | 176.20 | 30.28 | -0.94% | | 星湖科技 | 7.33 | 9.56 | -0.95% | | 御银股份 | 7.33 | 468.47 | -0.95% | | 尚荣医疗 | 4.11 | 6990.82 | -0.96% | | 招商积余 | 11.30 | 13.63 | -0.96% | | 广弘控股 | 6.13 | 28.73 | -0.97% | | 广东明珠 | 7.05 | 59.67 | -0.98% | | 长青集团 | 6.02 | 19.60 | -0.99% | | 大参林 | 19.01 | 20.51 | -0.99% | | 中国广核 | 3.99 | 20.87 | -0.99% | | 塔牌集团 | 8.94 | 14.27 | -1.00% | | *ST仁东 | 6.85 | -20.75 | -1.01% | | 方直科技 | 14.46 | 344.58 | -1.03% | | 宝新能源 | 4.77 | 11.56 | -1.04% | | 珠海中富 | 2.85 | -24.48 | -1.04% | | 南玻A | 4.65 | -36.44 | -1.06% | | 中金岭南 | 5.57 | 18.95 | -1.07% | | 科瑞技术 | 21.32 | 51.83 | -1.07% | | 盐田港 | 4.61 | 17.43 | -1.07% | | 深华发A | 14.59 | 100.71 | -1.08% | | 广日股份 | 9.95 | 10.59 | -1.09% | | 绿色动力 | 7.23 | 15.28 | -1.09% | | 拓日新能 | 3.60 | -70.92 | -1.10% | | 中洲控股 | 8.09 | -3.79 | -1.10% | | 永兴股份 | 16.12 | 16.87 | -1.10% | | 亚钾国际 | 40.53 | 24.39 | -1.12% | | 健康元 | 12.11 | 15.88 | -1.14% | | 海王生物 | 2.55 | -5.56 | -1.16% | | 华发股份 | 5.09 | -99.10 | -1.17% | | *ST大晟 | 4.24 | -28.98 | -1.17% | | 安培龙 | 147.25 | 161.82 | -1.17% | | 珠海港 | 5.56 | 18.72 | -1.24% | | 燕塘乳业 | 17.38 | 33.58 | -1.25% | | 深高速 | 10.25 | 19.54 | -1.25% | | 天虹股份 | 5.48 | 83.58 | -1.26% | | 迪森股份 | 6.14 | 46.73 | -1.29% | | 海能达 | 11.48 | -5.88 | -1.29% | | 传音控股 | 76.50 | 22.31 | -1.29% | | 星徽股份 | 6.84 | -6.53 | -1.30% | | 海大集团 | 56.89 | 18.84 | -1.30% | | 华测检测 | 14.41 | 25.48 | -1.30% | | 王子新材 | 15.57 | -92.14 | -1.33% | | 思林杰 | 61.95 | -535.54 | -1.35% | | 天际股份 | 21.61 | -8.43 | -1.37% | | 南网能源 | 5.00 | -386.78 | -1.38% | | 越秀资本 | 8.24 | 14.57 | -1.44% | | 银宝山新 | 9.53 | -20.81 | -1.45% | | 侨银股份 | 15.43 | 26.10 | -1.47% | | 华联控股 | 4.01 | 592.94 | -1.47% | | 星辉娱乐 | 5.97 | -59.91 | -1.49% | | 爱施德 | 12.95 | 39.38 | -1.52% | | 南方传媒 | 13.47 | 12.35 | -1.54% | | 招商蛇口 | 9.60 | 21.37 | -1.54% | | 韶能股份 | 5.12 | 920.83 | -1.54% | | 翰宇药业 | 20.94 | -1037.50 | -1.55% | | 鑫汇科 | 28.30 | 91.04 | -1.57% | | 遥望科技 | 6.84 | -6.18 | -1.58% | | 华侨城A | 2.45 | -1.88 | -1.61% | | 深振业A | 13.92 | -14.53 | -1.63% | | 郑中设计 | 13.75 | 33.87 | -1.65% | | 梅雁吉祥 | 2.94 | -44.54 | -1.67% | | 普邦股份 | 2.35 | -7.94 | -1.67% | | *ST汇科 | 16.31 | -375.80 | -1.69% | | 广州港 | 3.42 | 28.38 | -1.72% | | 特力A | 18.79 | 56.25 | -1.73% | | 世荣兆业 | 6.21 | 199.15 | -1.74% | | 索菱股份 | 5.64 | 111.83 | -1.74% | | 汇川技术 | 77.86 | 40.93 | -1.75% | | 冠豪高新 | 3.36 | 143.27 | -1.75% | | 深圳机场 | 7.27 | 25.66 | -1.76% | | 粤宏远A | 4.34 | 45.99 | -1.81% | | 穗恒运A | 6.87 | 24.54 | -1.86% | | 粤电力A | 4.75 | 265.93 | -1.86% | | 东信和平 | 25.00 | 75.98 | -1.96% | | 南网科技 | 53.91 | 85.72 | -1.96% | | 贤丰控股 | 3.95 | -52.13 | -1.99% | | 美丽生态 | 3.90 | 66.04 | -2.01% | | 信立泰 | 53.11 | 95.10 | -2.03% | | 丽珠集团 | 36.49 | 15.19 | -2.04% | | 皇庭国际 | 2.39 | -4.17 | -2.05% | | 广深铁路 | 3.33 | 18.77 | -2.06% | | 华控赛格 | 3.79 | -178.58 | -2.07% | | 珠免集团 | 6.60 | -10.08 | -2.08% | | 深南电A | 8.93 | 141.57 | -2.08% | | 南方航空 | 6.52 | -59.04 | -2.10% | | 国信证券 | 13.89 | 13.62 | -2.11% | | 众生药业 | 18.04 | -77.18 | -2.12% | | 勤上股份 | 2.76 | -15.55 | -2.13% | | 国义招标 | 13.28 | 43.83 | -2.14% | | ST迪威迅 | 6.39 | 177.81 | -2.14% | | 农产品 | 8.87 | 48.84 | -2.21% | | 深中华A | 7.00 | 162.44 | -2.23% | | 三友联众 | 12.11 | 59.08 | -2.26% | | 禾信仪器 | 130.79 | -222.67 | -2.32% | | 大悦城 | 3.29 | -5.63 | -2.37% | | 芳源股份 | 7.09 | -8.43 | -2.61% | | 南山控股 | 2.98 | -5.16 | -2.61% | | 香江控股 | 2.23 | -67218.20 | -2.62% | | 群兴玩具 | 6.19 | -132.23 | -2.67% | | 节能铁汉 | 2.16 | -2.31 | -2.70% | | 蒙娜丽莎 | 16.04 | 178.71 | -2.73% | | 沙河股份 | 21.84 | -93.36 | -2.76% | | ST泉为 | 12.82 | -18.99 | -2.88% | | 广州发展 | 6.90 | 10.90 | -2.95% | | 矽电股份 | 207.78 | 153.21 | -2.96% | | 深深房A | 28.55 | -364.20 | -2.99% | | 岭南控股 | 13.56 | 56.85 | -3.00% | | 一品红 | 51.58 | -35.30 | -3.03% | | 广聚能源 | 11.80 | 74.27 | -3.12% | | 中南股份 | 2.77 | -8.96 | -3.15% | | 深圳能源 | 7.27 | 17.68 | -3.20% | | 世联行 | 2.39 | -21.15 | -3.24% | | 中远海特 | 6.96 | 11.75 | -3.60% | | *ST国华 | 13.29 | -11.40 | -3.70% | | 慧为智能 | 30.00 | -8025.23 | -3.72% | | 中新赛克 | 30.70 | 54.46 | -3.88% | | *ST金比 | 7.80 | 74.67 | -4.06% | | 深圳燃气 | 6.81 | 14.85 | -4.08% | | 博盈特焊 | 32.85 | 101.85 | -4.14% | | 云里物里 | 27.01 | 160.26 | -4.15% | | 特发服务 | 41.45 | 56.87 | -4.23% | | 力合科创 | 9.51 | 40.73 | -4.23% | | 矩阵股份 | 24.34 | 86.10 | -4.29% | | 深城交 | 32.00 | 159.22 | -4.53% | | 广咨国际 | 17.77 | 29.97 | -4.72% | | 飞马国际 | 3.89 | -4584.74 | -5.12% | | 文科股份 | 4.79 | -26.33 | -5.15% | | 东江环保 | 5.01 | -6.71 | -5.29% | | 广东建科 | 30.24 | 90.85 | -5.44% | | 珠江啤酒 | 9.58 | 22.98 | -5.52% | | 深赛格 | 10.56 | 382.65 | -5.55% | | 深粮控股 | 7.17 | 22.20 | -6.03% | | 天健集团 | 3.86 | 17.37 | -6.08% | | 广田集团 | 1.95 | -47.96 | -6.25% | | 建科院 | 19.35 | -129.54 | -6.70% | | 深纺织A | 14.25 | 89.43 | -6.92% | | 深物业A | 10.41 | -5.59 | -7.88% | | 深水规院 | 28.80 | 4681.98 | -8.13% |
|