免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 特锐德(300001)山东省
上涨家数:217下跌家数:68平均涨幅:+0.90%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联合化学 | 104.40 | 187.28 | +20.00% | | 山东墨龙 | 6.14 | -24.29 | +10.04% | | 海信视像 | 24.97 | 13.20 | +10.00% | | 天罡股份 | 39.25 | 29.06 | +9.58% | | 德邦科技 | 57.05 | 74.25 | +7.26% | | 东软载波 | 18.03 | 360.35 | +5.50% | | 阳谷华泰 | 17.32 | 43.08 | +5.03% | | 澳柯玛 | 7.05 | -92.66 | +4.75% | | 如意集团 | 5.77 | -2.41 | +4.72% | | 德才股份 | 22.03 | -10.06 | +4.56% | | 豪迈科技 | 60.94 | 21.69 | +4.40% | | 山推股份 | 10.25 | 13.39 | +4.17% | | 石大胜华 | 42.26 | -126.12 | +4.01% | | 博苑股份 | 78.99 | 55.58 | +3.92% | | 天岳先进 | 86.59 | 476.76 | +3.86% | | 万润股份 | 13.62 | 50.45 | +3.81% | | 日辰股份 | 31.70 | 44.43 | +3.29% | | 润丰股份 | 76.35 | 26.02 | +3.29% | | 智洋创新 | 29.95 | 153.92 | +3.28% | | 鲁信创投 | 12.76 | 66.37 | +3.24% | | 浪潮软件 | 15.20 | -107.93 | +3.19% | | 国恩股份 | 47.04 | 17.07 | +3.16% | | 亚华电子 | 28.38 | -159.78 | +2.90% | | 海泰新光 | 48.43 | 41.69 | +2.82% | | 恒誉环保 | 24.16 | 72.61 | +2.81% | | 杰瑞股份 | 52.18 | 19.22 | +2.80% | | 迪尔化工 | 13.87 | 35.95 | +2.74% | | 东阿阿胶 | 48.10 | 18.93 | +2.69% | | 民士达 | 39.84 | 48.86 | +2.68% | | 新风光 | 39.27 | 35.67 | +2.61% | | 华丰股份 | 28.82 | 123.73 | +2.56% | | 坤泰股份 | 19.72 | 48.14 | +2.49% | | 软控股份 | 8.65 | 19.15 | +2.49% | | 泰和科技 | 27.32 | 48.64 | +2.48% | | 英派斯 | 20.91 | 34.48 | +2.45% | | 威高骨科 | 33.44 | 49.07 | +2.42% | | 新华锦 | 6.38 | -19.24 | +2.41% | | 鲁阳节能 | 13.49 | 19.79 | +2.35% | | 云路股份 | 110.07 | 36.34 | +2.33% | | 泰鹏智能 | 21.54 | 146.86 | +2.33% | | 科捷智能 | 14.97 | -50.60 | +2.32% | | 丰元股份 | 13.65 | -7.29 | +2.32% | | 睿创微纳 | 85.97 | 56.88 | +2.22% | | 盈康生命 | 11.35 | 69.47 | +2.16% | | 惠城环保 | 182.27 | 2837.73 | +2.15% | | 金城医药 | 19.51 | 68.35 | +2.15% | | ST朗源 | 6.32 | -149.50 | +2.10% | | 海科新源 | 18.18 | -20.31 | +2.08% | | 朗进科技 | 17.99 | -31.12 | +2.04% | | 山大地纬 | 11.59 | 73.59 | +2.02% | | 济高发展 | 3.03 | -3.26 | +2.02% | | 保龄宝 | 9.75 | 27.56 | +1.99% | | 康普顿 | 18.03 | 74.08 | +1.98% | | 中国重汽 | 17.21 | 13.22 | +1.89% | | 凯盛新材 | 22.21 | 103.27 | +1.88% | | 三维化学 | 8.82 | 19.17 | +1.85% | | 嘉华股份 | 13.90 | 20.13 | +1.83% | | 科源制药 | 34.10 | 55.08 | +1.79% | | ST未名 | 8.13 | -30.65 | +1.75% | | 德石股份 | 18.01 | 24.75 | +1.75% | | 信通电子 | 47.72 | 51.14 | +1.75% | | 中孚信息 | 14.55 | -37.42 | +1.75% | | 春雪食品 | 9.96 | 74.35 | +1.74% | | 英科医疗 | 37.06 | 15.27 | +1.73% | | 青岛双星 | 5.52 | -9.29 | +1.66% | | 浪潮信息 | 68.24 | 40.21 | +1.61% | | 盘古智能 | 31.76 | 71.92 | +1.60% | | 步长制药 | 18.51 | -123.93 | +1.59% | | 金雷股份 | 29.37 | 33.38 | +1.59% | | 道恩股份 | 25.54 | 77.25 | +1.59% | | 华熙生物 | 54.64 | 493.29 | +1.58% | | 国子软件 | 34.79 | 65.80 | +1.58% | | 普联软件 | 16.89 | 43.79 | +1.56% | | 齐鲁银行 | 5.86 | 6.71 | +1.56% | | 美瑞新材 | 16.43 | 82.25 | +1.55% | | 国林科技 | 17.17 | -89.87 | +1.54% | | 科汇股份 | 16.64 | 42.84 | +1.53% | | ST联创 | 4.86 | 112.25 | +1.46% | | 绿能慧充 | 8.34 | 428.83 | +1.46% | | 康欣新材 | 2.79 | -9.86 | +1.45% | | 光威复材 | 30.13 | 39.00 | +1.35% | | 中农联合 | 15.94 | -26.21 | +1.34% | | 新北洋 | 7.61 | 90.14 | +1.33% | | 世纪天鸿 | 9.93 | 95.35 | +1.33% | | 鲁银投资 | 6.20 | 16.57 | +1.31% | | 鸥玛软件 | 18.80 | 40.39 | +1.29% | | 沃华医药 | 6.28 | 51.79 | +1.29% | | 威高血净 | 38.54 | 33.76 | +1.29% | | 中宠股份 | 52.69 | 35.29 | +1.27% | | 东宏股份 | 11.43 | 26.73 | +1.24% | | 一诺威 | 15.62 | 21.02 | +1.23% | | 共达电声 | 13.98 | 56.35 | +1.23% | | 隆华新材 | 10.72 | 29.37 | +1.23% | | 恒天海龙 | 4.98 | 89.13 | +1.22% | | 金帝股份 | 26.96 | 49.92 | +1.20% | | 胜通能源 | 13.68 | -553.29 | +1.18% | | 酷特智能 | 19.74 | 163.05 | +1.18% | | 神思电子 | 19.81 | 112.25 | +1.17% | | 中创股份 | 29.36 | 86.77 | +1.17% | | 南山智尚 | 23.34 | 64.30 | +1.17% | | 天鹅股份 | 17.84 | 29.90 | +1.13% | | 三柏硕 | 14.32 | 289.75 | +1.13% | | 海尔生物 | 32.36 | 37.41 | +1.13% | | 威海广泰 | 10.05 | 105.74 | +1.11% | | 蔚蓝生物 | 13.79 | 58.15 | +1.10% | | 辰欣药业 | 20.33 | 19.68 | +1.09% | | 艾迪精密 | 18.71 | 43.85 | +1.08% | | 海利尔 | 14.14 | 21.77 | +1.07% | | 瑞丰高材 | 10.61 | 263.05 | +1.05% | | 百龙创园 | 20.54 | 29.16 | +1.03% | | 山东赫达 | 13.11 | 21.65 | +1.00% | | 歌尔股份 | 34.49 | 42.26 | +1.00% | | *ST荣控 | 9.22 | -3.61 | +0.99% | | 华东数控 | 10.38 | 194.14 | +0.97% | | 汇金通 | 9.36 | 19.69 | +0.97% | | 华仁药业 | 3.22 | -2.71 | +0.94% | | 威奥股份 | 7.52 | 42.84 | +0.94% | | 东诚药业 | 15.22 | 78.10 | +0.93% | | 圣泉集团 | 32.73 | 26.70 | +0.93% | | 百合股份 | 45.03 | 22.48 | +0.92% | | 华鲁恒升 | 25.28 | 16.53 | +0.92% | | 中航沈飞 | 64.32 | 62.62 | +0.91% | | 威龙股份 | 6.92 | -1446.05 | +0.87% | | 路斯股份 | 18.56 | 25.85 | +0.87% | | 正海生物 | 19.87 | 37.61 | +0.86% | | 龙泉股份 | 4.75 | 30.98 | +0.85% | | 海看股份 | 24.57 | 24.98 | +0.82% | | 日科化学 | 7.43 | -139.94 | +0.81% | | 腾达科技 | 21.30 | 56.05 | +0.80% | | 青岛金王 | 7.79 | 142.74 | +0.78% | | 尤洛卡 | 6.77 | 50.43 | +0.74% | | 昇辉科技 | 6.82 | -26.61 | +0.74% | | 金能科技 | 6.87 | 502.39 | +0.73% | | 英科再生 | 26.25 | 17.09 | +0.73% | | 山东海化 | 5.56 | -11.23 | +0.72% | | 漱玉平民 | 11.20 | -25.69 | +0.72% | | 金岭矿业 | 8.49 | 18.42 | +0.71% | | 龙源技术 | 7.11 | 44.96 | +0.71% | | 民和股份 | 8.54 | -10.72 | +0.71% | | 山东药玻 | 21.61 | 17.09 | +0.70% | | 华特达因 | 31.93 | 14.36 | +0.69% | | 德固特 | 30.92 | 60.89 | +0.68% | | 元利科技 | 21.19 | 21.26 | +0.67% | | 海尔智家 | 25.75 | 11.86 | +0.66% | | 鲁西化工 | 13.74 | 16.14 | +0.66% | | 史丹利 | 9.16 | 11.44 | +0.66% | | 奥福科技 | 18.35 | -42.79 | +0.66% | | 联诚精密 | 15.48 | -73.95 | +0.65% | | 新恒汇 | 88.27 | 121.59 | +0.65% | | 东岳硅材 | 9.30 | 330.78 | +0.65% | | 山东出版 | 7.77 | 13.68 | +0.65% | | 山东玻纤 | 7.84 | 674.19 | +0.64% | | 西王食品 | 3.14 | -6.74 | +0.64% | | 中通客车 | 11.18 | 20.15 | +0.63% | | 城市传媒 | 6.58 | -136.26 | +0.61% | | 罗欣药业 | 5.09 | -6.44 | +0.59% | | 兰剑智能 | 37.70 | 33.24 | +0.59% | | 先达股份 | 8.89 | 36.80 | +0.57% | | ST雪发 | 3.57 | -12.64 | +0.56% | | 青岛啤酒 | 66.35 | 19.64 | +0.55% | | 双塔食品 | 5.54 | 71.87 | +0.54% | | 鲁北化工 | 7.40 | 20.30 | +0.54% | | 迈赫股份 | 27.78 | 45.65 | +0.54% | | 恒通股份 | 9.68 | 37.80 | +0.52% | | 宝莫股份 | 5.81 | 54.42 | +0.52% | | 惠发食品 | 10.08 | -81.80 | +0.50% | | 滨化股份 | 4.08 | 37.20 | +0.49% | | 山东高速 | 8.64 | 12.81 | +0.47% | | 国瓷材料 | 21.86 | 35.96 | +0.46% | | 泰山石油 | 6.64 | 20.61 | +0.45% | | 中泰证券 | 6.78 | 37.62 | +0.44% | | 青岛食品 | 13.77 | 26.28 | +0.44% | | 金现代 | 11.50 | 344.74 | +0.44% | | 维远股份 | 14.21 | -53.28 | +0.42% | | 潍柴重机 | 33.54 | 66.34 | +0.42% | | 得利斯 | 4.90 | -82.95 | +0.41% | | 力诺药包 | 17.21 | 73.79 | +0.41% | | 福瑞达 | 7.57 | 34.32 | +0.40% | | 东方海洋 | 2.61 | -23.25 | +0.38% | | 中化装备 | 8.45 | -2.16 | +0.36% | | 赛托生物 | 14.94 | -18.32 | +0.34% | | 登海种业 | 9.24 | 208.48 | +0.33% | | 九阳股份 | 9.43 | 103.25 | +0.32% | | 索通发展 | 25.94 | 16.91 | +0.31% | | 亚通精工 | 22.97 | 43.47 | +0.31% | | 东方铁塔 | 13.13 | 20.88 | +0.31% | | 新能泰山 | 3.34 | -45.50 | +0.30% | | 山东威达 | 13.41 | 18.85 | +0.30% | | 宏创控股 | 16.99 | -114.54 | +0.30% | | 海程邦达 | 13.82 | 97.32 | +0.29% | | 联泓新科 | 20.74 | 108.90 | +0.29% | | 胜利股份 | 3.49 | 24.85 | +0.29% | | 南山铝业 | 3.83 | 8.45 | +0.26% | | 键邦股份 | 25.80 | 31.52 | +0.23% | | 圣阳股份 | 14.26 | 29.45 | +0.21% | | 博汇纸业 | 4.86 | 48.20 | +0.21% | | 华电国际 | 5.10 | 9.62 | +0.20% | | 蓝帆医疗 | 5.62 | -13.47 | +0.18% | | 云鼎科技 | 11.39 | 124.63 | +0.18% | | 兴民智通 | 5.97 | -150.94 | +0.17% | | 豪江智能 | 18.29 | 80.40 | +0.16% | | 赛轮轮胎 | 14.67 | 12.89 | +0.14% | | 玲珑轮胎 | 15.26 | 13.28 | +0.13% | | 新华制药 | 15.82 | 25.47 | +0.13% | | 景津装备 | 15.88 | 12.76 | +0.13% | | 新华医疗 | 16.09 | 16.46 | +0.12% | | 百洋医药 | 27.66 | 32.16 | +0.11% | | 三元生物 | 28.39 | 51.97 | +0.11% | | 森麒麟 | 19.29 | 11.22 | +0.10% | | 泰和新材 | 9.69 | -5212.98 | +0.10% | | 中创物流 | 11.23 | 14.87 | +0.09% | | 联科科技 | 22.86 | 16.17 | +0.09% | | 密封科技 | 22.89 | 38.56 | +0.09% | | 三角轮胎 | 13.72 | 12.38 | +0.07% | | 伟隆股份 | 16.89 | 30.69 | +0.06% | | 邦德股份 | 17.39 | 25.76 | +0.06% | | 张裕A | 21.48 | 53.52 | +0.05% | | ST晨鸣 | 2.07 | -0.54 | 0.00% | | 鲁泰A | 6.70 | 9.11 | 0.00% | | 瑞茂通 | 4.52 | -130.08 | 0.00% | | 金晶科技 | 4.94 | -22.55 | 0.00% | | *ST新潮 | 3.59 | 13.40 | 0.00% | | 鲁抗医药 | 9.87 | 44.02 | 0.00% | | 银座股份 | 5.59 | 49.96 | 0.00% | | 好当家 | 2.40 | 85.38 | 0.00% | | 山东钢铁 | 1.49 | -12.48 | 0.00% | | 特锐德 | 27.95 | 28.09 | 0.00% | | 中锐股份 | 2.81 | -11.16 | 0.00% | | 瑞康医药 | 2.83 | 356.78 | 0.00% | | 渤海轮渡 | 10.08 | 17.44 | 0.00% | | 龙大美食 | 5.47 | -4320.40 | 0.00% | | 双一科技 | 34.52 | 35.17 | 0.00% | | 冠中生态 | -- | -- | -- | | 新巨丰 | 8.96 | 23.99 | 0.00% | | 万华化学 | 63.31 | 18.05 | -0.05% | | 正海磁材 | 16.07 | 263.00 | -0.06% | | 科兴制药 | 39.67 | 79.88 | -0.08% | | 山东章鼓 | 11.76 | 81.08 | -0.08% | | 卓创资讯 | 58.05 | 52.88 | -0.09% | | 海联金汇 | 8.82 | 86.14 | -0.11% | | 益生股份 | 8.64 | 29.23 | -0.12% | | 乖宝宠物 | 92.38 | 53.23 | -0.13% | | 泓淋电力 | 15.24 | 31.58 | -0.13% | | 青达环保 | 27.45 | 19.23 | -0.15% | | 仙坛股份 | 6.20 | 17.09 | -0.16% | | 东港股份 | 11.69 | 36.99 | -0.17% | | 家家悦 | 10.46 | 45.98 | -0.19% | | 华明装备 | 19.72 | 26.45 | -0.20% | | 招金黄金 | 9.74 | -325.47 | -0.20% | | 齐翔腾达 | 4.78 | -161.55 | -0.21% | | 宏盛华源 | 4.20 | 34.31 | -0.24% | | 山东黄金 | 39.27 | 41.37 | -0.28% | | 高测股份 | 10.69 | -21.90 | -0.28% | | 华泰股份 | 3.55 | -67.63 | -0.28% | | 安德利 | 44.56 | 46.36 | -0.29% | | 华纺股份 | 3.39 | -23.45 | -0.29% | | 青农商行 | 3.17 | 5.94 | -0.31% | | 日照港 | 3.14 | 16.68 | -0.32% | | 山东路桥 | 6.05 | 4.03 | -0.33% | | 泰德股份 | 11.92 | 95.29 | -0.33% | | 恒邦股份 | 14.36 | 30.13 | -0.35% | | 三祥科技 | 19.01 | 22.47 | -0.37% | | 积成电子 | 7.75 | 73.04 | -0.39% | | 海能技术 | 25.36 | 66.34 | -0.39% | | 雷神科技 | 29.35 | 107.25 | -0.44% | | 国新健康 | 10.32 | -277.57 | -0.48% | | 潍柴动力 | 14.07 | 11.00 | -0.50% | | 山东矿机 | 3.89 | 56.62 | -0.51% | | 汉缆股份 | 3.57 | 21.17 | -0.56% | | 金正大 | 1.73 | -30.39 | -0.57% | | 雅博股份 | 1.71 | -18.39 | -0.58% | | 邦基科技 | 25.74 | 47.89 | -0.62% | | 青岛银行 | 4.81 | 5.97 | -0.62% | | 利群股份 | 4.53 | 320.67 | -0.66% | | 东方电子 | 12.06 | 22.04 | -0.66% | | 金麒麟 | 19.42 | 22.82 | -0.72% | | 征和工业 | 53.89 | 27.48 | -0.72% | | 亚星化学 | 8.04 | -23.76 | -0.74% | | 齐峰新材 | 8.90 | 75.11 | -0.78% | | 孚日股份 | 4.78 | 12.16 | -0.83% | | 山大电力 | 51.37 | 61.95 | -0.93% | | 太阳纸业 | 14.25 | 12.75 | -0.97% | | 通裕重工 | 3.04 | 192.51 | -0.98% | | 天能重工 | 5.94 | -23.61 | -1.00% | | 荣昌生物 | 102.22 | -50.65 | -1.02% | | 青岛港 | 8.54 | 10.20 | -1.04% | | 渤海汽车 | 4.66 | -5.22 | -1.06% | | 克莱特 | 37.44 | 51.59 | -1.21% | | 美晨科技 | 3.10 | -9.54 | -1.27% | | 兖矿能源 | 13.60 | 11.86 | -1.31% | | 天润工业 | 6.67 | 22.15 | -1.33% | | 大业股份 | 10.74 | -35.53 | -1.56% | | 海容冷链 | 14.88 | 15.36 | -1.59% | | 海泰科 | 38.71 | 83.39 | -1.63% | | 同大股份 | 39.85 | 461.98 | -1.65% | | 中际旭创 | 425.57 | 69.45 | -2.01% | | 隆基机械 | 7.85 | 65.72 | -2.12% | | ST华鹏 | 4.33 | -9.78 | -2.26% | | 冰轮环境 | 13.95 | 24.60 | -2.52% | | 弘宇股份 | 14.16 | 150.30 | -2.88% | | 鼎信通讯 | 7.73 | -12.21 | -5.04% | | 玉马科技 | 19.14 | 34.01 | -10.39% |
|