免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中电鑫龙(002298)安徽省
上涨家数:69下跌家数:104平均涨幅:+0.18%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 玉禾田 | 29.50 | 19.97 | +20.02% | | 中电鑫龙 | 8.56 | -4.12 | +10.03% | | 合百集团 | 6.28 | 30.49 | +9.98% | | 通源环境 | 19.60 | 117.12 | +8.29% | | 长城军工 | 61.65 | -116.71 | +8.03% | | 新力金融 | 10.39 | 151.48 | +4.95% | | 开润股份 | 22.40 | 13.59 | +4.82% | | 阳光电源 | 88.10 | 14.31 | +4.24% | | 鑫科材料 | 4.19 | 157.76 | +4.23% | | 汇成股份 | 13.59 | 65.61 | +4.22% | | ST德豪 | 2.76 | -26.49 | +4.15% | | 香农芯创 | 37.00 | 64.34 | +3.96% | | 精达股份 | 8.12 | 30.20 | +3.57% | | 富乐德 | 42.59 | 275.53 | +3.30% | | 五洲医疗 | 43.85 | 83.48 | +3.03% | | 铜峰电子 | 7.96 | 50.83 | +2.84% | | 淮北矿业 | 13.24 | 9.01 | +2.80% | | 安徽合力 | 19.04 | 13.69 | +2.75% | | 应流股份 | 27.50 | 57.86 | +2.61% | | 恒源煤电 | 7.16 | 12.86 | +1.99% | | 佳先股份 | 23.30 | 495.24 | +1.97% | | 艾可蓝 | 39.58 | 57.89 | +1.88% | | 福赛科技 | 72.80 | 60.66 | +1.66% | | 黄山谷捷 | 59.43 | 43.99 | +1.57% | | 丰原药业 | 7.25 | 22.19 | +1.54% | | 古麒绒材 | 24.77 | 28.78 | +1.43% | | 中粮科技 | 6.02 | 274.26 | +1.35% | | 蓝盾光电 | 27.11 | -1015.99 | +1.31% | | 国风新材 | 7.08 | -91.79 | +1.29% | | 恒烁股份 | 42.48 | -22.83 | +1.29% | | 欧普康视 | 19.11 | 31.74 | +1.27% | | 颀中科技 | 11.92 | 53.28 | +1.19% | | 鸿路钢构 | 18.16 | 17.76 | +1.06% | | 中鼎股份 | 18.65 | 18.98 | +0.92% | | 皖天然气 | 8.84 | 13.26 | +0.91% | | 新集能源 | 6.65 | 7.40 | +0.91% | | 德力股份 | 6.84 | -12.95 | +0.88% | | 融捷健康 | 4.84 | 68.26 | +0.83% | | 华人健康 | 15.38 | 40.70 | +0.72% | | 国盾量子 | 277.60 | -2675.15 | +0.63% | | 永新股份 | 11.45 | 14.91 | +0.62% | | 国元证券 | 8.67 | 15.62 | +0.58% | | 皖通高速 | 15.90 | 16.02 | +0.57% | | 时代出版 | 9.19 | 15.67 | +0.55% | | 森泰股份 | 21.09 | 41.88 | +0.52% | | 龙迅股份 | 64.13 | 60.25 | +0.52% | | 劲旅环境 | 25.85 | 23.40 | +0.51% | | 芯动联科 | 65.95 | 98.56 | +0.33% | | 华安证券 | 6.19 | 16.03 | +0.32% | | 容知日新 | 52.98 | 38.49 | +0.32% | | 三佳科技 | 29.71 | 290.92 | +0.30% | | 志邦家居 | 10.12 | 11.56 | +0.30% | | 合肥城建 | 6.97 | 468.53 | +0.29% | | 立方制药 | 28.72 | 32.42 | +0.24% | | 泰禾智能 | 19.65 | 154.63 | +0.20% | | 同兴科技 | 19.90 | 58.81 | +0.20% | | 英力股份 | 17.15 | 322.84 | +0.18% | | 惠而浦 | 11.48 | 28.62 | +0.17% | | 中环环保 | 6.60 | 58.46 | +0.15% | | 金春股份 | 28.03 | 85.96 | +0.14% | | 皖能电力 | 7.12 | 7.86 | +0.14% | | 神剑股份 | 7.30 | 181.02 | +0.14% | | 超越科技 | 24.99 | -27.23 | +0.12% | | 口子窖 | 34.39 | 12.27 | +0.12% | | 中钢天源 | 10.15 | 40.91 | +0.10% | | 东华科技 | 10.52 | 18.20 | +0.10% | | 华骐环保 | 12.08 | -51.23 | +0.08% | | 华菱精工 | 14.33 | -11.54 | +0.07% | | 九华旅游 | 36.12 | 19.73 | +0.06% | | 华茂股份 | 4.60 | 16.31 | 0.00% | | 淮河能源 | 3.51 | 16.76 | 0.00% | | 六国化工 | 5.75 | -64.92 | 0.00% | | 华孚时尚 | 5.23 | -41.91 | 0.00% | | 长信科技 | 6.24 | 40.27 | 0.00% | | 伯特利 | 50.16 | 23.97 | 0.00% | | 华塑股份 | 2.56 | -20.74 | 0.00% | | 强邦新材 | 40.12 | 75.46 | -0.02% | | 安孚科技 | 29.70 | 34.53 | -0.07% | | 黄山旅游 | 11.75 | 26.26 | -0.09% | | 金禾实业 | 22.84 | 19.39 | -0.09% | | 建研设计 | 17.91 | 74.91 | -0.11% | | 皖新传媒 | 6.84 | 16.79 | -0.15% | | 拓山重工 | 36.30 | 118.36 | -0.17% | | 辉隆股份 | 5.95 | 40.15 | -0.17% | | 皖维高新 | 5.30 | 25.34 | -0.19% | | 金种子酒 | 10.53 | -22.05 | -0.19% | | 三只松鼠 | 25.73 | 30.53 | -0.23% | | 三联锻造 | 21.07 | 31.84 | -0.24% | | 铜陵有色 | 4.04 | 18.20 | -0.25% | | 海螺新材 | 6.50 | -24.94 | -0.31% | | 翰博高新 | 16.19 | -12.80 | -0.31% | | 古井贡酒 | 146.28 | 13.37 | -0.31% | | 华尔泰 | 11.84 | 85.47 | -0.34% | | 节能国祯 | 7.95 | 15.07 | -0.38% | | 红四方 | 33.97 | 95.15 | -0.38% | | 安徽建工 | 4.89 | 6.24 | -0.41% | | 长虹美菱 | 7.29 | 10.35 | -0.41% | | 全柴动力 | 9.26 | 45.93 | -0.43% | | 皖通科技 | 9.26 | 131.94 | -0.43% | | 设计总院 | 8.81 | 10.15 | -0.45% | | 舜禹股份 | 14.84 | -310.69 | -0.47% | | 雪祺电气 | 14.75 | 26.08 | -0.47% | | 交建股份 | 8.16 | 38.67 | -0.49% | | 国机通用 | 17.76 | 61.61 | -0.50% | | 山鹰国际 | 1.89 | -22.63 | -0.53% | | 海螺水泥 | 24.28 | 16.07 | -0.53% | | 安纳达 | 11.13 | -39.73 | -0.54% | | 芯瑞达 | 21.75 | 37.53 | -0.55% | | 司尔特 | 5.43 | 17.02 | -0.55% | | 丰乐种业 | 7.19 | 60.49 | -0.55% | | 埃夫特-U | 24.35 | -61.94 | -0.57% | | 井松智能 | 24.05 | 46.28 | -0.58% | | 雅葆轩 | 25.66 | 37.55 | -0.58% | | 精工钢构 | 3.37 | 12.46 | -0.59% | | 黄山胶囊 | 8.25 | 46.77 | -0.60% | | 大富科技 | 12.76 | -20.84 | -0.62% | | 合肥高科 | 18.68 | 22.96 | -0.64% | | 富煌钢构 | 6.22 | 52.01 | -0.64% | | 三七互娱 | 16.92 | 14.36 | -0.65% | | 凯盛科技 | 12.29 | 77.28 | -0.65% | | 中公教育 | 2.93 | 128.27 | -0.68% | | 东方材料 | 16.08 | 226.23 | -0.68% | | 安凯客车 | 5.79 | 687.76 | -0.69% | | 科大讯飞 | 48.72 | 168.76 | -0.69% | | 集友股份 | 9.97 | -76.88 | -0.70% | | 科大国创 | 25.47 | -179.05 | -0.70% | | 瑞鹄模具 | 39.85 | 20.07 | -0.72% | | 晶合集成 | 21.52 | 73.29 | -0.74% | | 耐科装备 | 29.40 | 49.38 | -0.74% | | 同庆楼 | 19.38 | 58.59 | -0.77% | | 江南化工 | 6.37 | 18.91 | -0.78% | | 皖仪科技 | 23.99 | 75.91 | -0.79% | | 嘉美包装 | 3.66 | 23.65 | -0.81% | | 楚江新材 | 9.25 | 57.80 | -0.86% | | 荃银高科 | 9.22 | 88.35 | -0.86% | | 洽洽食品 | 22.93 | 16.90 | -0.86% | | 迎驾贡酒 | 42.11 | 13.47 | -0.94% | | 四创电子 | 29.37 | -30.69 | -0.94% | | 马钢股份 | 4.10 | -7.05 | -0.97% | | 工大高科 | 20.91 | 67.52 | -0.99% | | 多利科技 | 24.14 | 18.50 | -1.03% | | 美亚光电 | 17.38 | 23.35 | -1.03% | | 广信股份 | 12.14 | 15.46 | -1.06% | | 华业香料 | 29.43 | 79.60 | -1.08% | | 峆一药业 | 22.77 | 31.75 | -1.13% | | 巨一科技 | 31.49 | 194.93 | -1.13% | | 汉马科技 | 6.99 | 47.74 | -1.13% | | 汇通控股 | 36.34 | 29.36 | -1.14% | | 众源新材 | 11.65 | 20.44 | -1.19% | | 龙利得 | 6.65 | -319.55 | -1.19% | | 江淮汽车 | 47.00 | -48.59 | -1.24% | | 常青股份 | 12.94 | 72.90 | -1.30% | | 中草香料 | 24.88 | 70.98 | -1.31% | | 恒鑫生活 | 54.72 | 31.59 | -1.44% | | 泰尔股份 | 7.28 | 976.37 | -1.49% | | 山河药辅 | 14.26 | 28.63 | -1.59% | | 铜冠铜箔 | 24.93 | -166.81 | -1.73% | | 佳力奇 | 59.19 | 56.82 | -1.76% | | 壹石通 | 22.47 | 342.09 | -1.79% | | 富春染织 | 16.65 | 31.86 | -1.83% | | ST立方 | 5.89 | -29.84 | -1.83% | | 合锻智能 | 15.46 | -87.81 | -1.84% | | 洁雅股份 | 27.09 | 195.14 | -1.85% | | 万邦医药 | 46.80 | 46.09 | -1.93% | | 安利股份 | 23.41 | 25.48 | -2.05% | | 鑫铂股份 | 18.96 | 28.49 | -2.07% | | 江航装备 | 12.47 | 116.71 | -2.12% | | 国轩高科 | 29.21 | 42.59 | -2.14% | | 元琛科技 | 10.97 | -29.28 | -2.23% | | 华恒生物 | 36.53 | 59.31 | -2.25% | | 安科生物 | 12.01 | 28.77 | -2.36% | | 会通股份 | 13.10 | 35.98 | -2.38% | | 中科美菱 | 22.58 | 117.65 | -2.46% | | 科威尔 | 44.70 | 73.52 | -2.83% | | 万朗磁塑 | 40.12 | 24.14 | -2.86% | | 埃科光电 | 52.76 | 236.36 | -2.87% | | 瑞纳智能 | 30.35 | 64.15 | -3.04% | | 大地熊 | 32.09 | 120.47 | -3.34% | | 龙磁科技 | 57.83 | 63.48 | -3.47% | | 芯碁微装 | 138.00 | 105.21 | -3.56% |
|