免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博云新材(002297)湖南省
上涨家数:64下跌家数:74平均涨幅:+0.39%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天环宇 | 25.65 | 92.00 | +15.02% | | 宏达电子 | 41.37 | 56.68 | +8.16% | | 丽臣实业 | 23.83 | 27.68 | +7.20% | | 三德科技 | 22.17 | 28.07 | +6.59% | | 飞沃科技 | 43.23 | -84.07 | +5.36% | | ST景峰 | 7.32 | 42.15 | +5.02% | | 国科微 | 90.31 | 216.83 | +4.68% | | 湖南海利 | 7.80 | 14.16 | +4.56% | | 华光源海 | 28.00 | 83.11 | +4.36% | | 赛恩斯 | 54.05 | 45.03 | +4.22% | | 有棵树 | 6.13 | 63.59 | +3.90% | | 奥士康 | 39.07 | 37.96 | +3.88% | | 艾华集团 | 18.10 | 30.05 | +3.67% | | 爱威科技 | 27.49 | 73.90 | +3.66% | | 美湖股份 | 36.55 | 70.75 | +3.45% | | 湖南裕能 | 55.58 | 82.99 | +3.16% | | 广信科技 | 89.65 | 45.80 | +3.12% | | *ST佳沃 | 11.09 | -2.03 | +3.07% | | 蓝思科技 | 29.78 | 40.30 | +2.94% | | 邵阳液压 | 28.26 | 993.74 | +2.76% | | 凯美特气 | 24.51 | 269.57 | +2.47% | | 岱勒新材 | 11.92 | -17.55 | +2.05% | | 水羊股份 | 22.80 | 69.77 | +1.97% | | 亚光科技 | 5.91 | -6.48 | +1.90% | | 中科电气 | 22.98 | 31.13 | +1.86% | | 华曙高科 | 49.90 | 532.45 | +1.86% | | 时代新材 | 14.35 | 25.39 | +1.85% | | 景嘉微 | 74.69 | -136.06 | +1.84% | | 宇晶股份 | 34.38 | -17.24 | +1.60% | | 麒麟信安 | 49.10 | 402.71 | +1.36% | | 楚天科技 | 8.91 | -13.76 | +1.25% | | 飞鹿股份 | 9.51 | -15.93 | +1.17% | | 南新制药 | 8.55 | -5.76 | +1.06% | | ST张家界 | 7.67 | -5.60 | +1.05% | | 威胜信息 | 35.83 | 25.82 | +1.01% | | 华瓷股份 | 15.63 | 17.39 | +0.97% | | 惠同新材 | 21.06 | 40.84 | +0.81% | | 博云新材 | 8.84 | -82.95 | +0.80% | | *ST天择 | 20.66 | -182.04 | +0.78% | | 领湃科技 | 32.06 | -14.65 | +0.75% | | 中兵红箭 | 18.94 | -63.92 | +0.74% | | 宇环数控 | 20.96 | 317.23 | +0.72% | | 金博股份 | 31.10 | -7.34 | +0.71% | | 湖南天雁 | 10.08 | 2591.50 | +0.70% | | 长缆科技 | 17.72 | 56.03 | +0.57% | | 威领股份 | 12.06 | -12.28 | +0.50% | | 盐津铺子 | 68.83 | 27.08 | +0.41% | | 华凯易佰 | 10.34 | 57.77 | +0.39% | | 华锐精密 | 77.35 | 55.96 | +0.32% | | 湘电股份 | 14.57 | 79.46 | +0.28% | | 劲仔食品 | 11.84 | 20.53 | +0.25% | | 梦洁股份 | 4.01 | 99.41 | +0.25% | | 泰嘉股份 | 20.24 | 139.12 | +0.25% | | 中联重科 | 8.13 | 17.59 | +0.25% | | 方盛制药 | 12.25 | 18.70 | +0.25% | | 电广传媒 | 8.68 | 184.60 | +0.23% | | 湘邮科技 | 18.03 | 195.87 | +0.22% | | 五矿资本 | 5.94 | 200.64 | +0.17% | | 圣湘生物 | 22.09 | 45.45 | +0.14% | | 华升股份 | 8.75 | -94.41 | +0.11% | | 隆平高科 | 9.79 | -89.19 | +0.10% | | 株冶集团 | 15.09 | 16.17 | +0.07% | | 九典制药 | 16.88 | 16.25 | +0.06% | | 金天钛业 | 20.79 | 86.12 | +0.05% | | 长高电新 | 7.56 | 19.86 | 0.00% | | 方正证券 | 8.09 | 20.55 | 0.00% | | ST加加 | 7.04 | -39.49 | 0.00% | | ST开元 | 3.88 | -9.32 | 0.00% | | *ST高斯 | 8.64 | -11.31 | 0.00% | | 湘佳股份 | 15.05 | 34.23 | 0.00% | | 达嘉维康 | 12.12 | -570.25 | 0.00% | | 湘潭电化 | 14.08 | 30.88 | -0.07% | | 恒光股份 | 24.98 | -311.40 | -0.08% | | 九芝堂 | 9.89 | 54.46 | -0.10% | | ST华扬 | 9.32 | -3.62 | -0.11% | | 松井股份 | 33.23 | 89.68 | -0.12% | | 百利科技 | 6.81 | -10.45 | -0.15% | | 时代电气 | 54.75 | 19.09 | -0.16% | | 可孚医疗 | 41.74 | 29.64 | -0.17% | | 千金药业 | 10.71 | 18.62 | -0.19% | | *ST生物 | 9.48 | -209.45 | -0.21% | | 益丰药房 | 25.38 | 19.10 | -0.24% | | 力合科技 | 12.14 | 71.35 | -0.25% | | 金健米业 | 6.85 | 264.55 | -0.29% | | ST绝味 | 13.57 | 77.09 | -0.29% | | 长沙银行 | 9.52 | 4.76 | -0.31% | | 爱尔眼科 | 12.23 | 32.06 | -0.33% | | 金杯电工 | 12.09 | 15.06 | -0.41% | | 唐人神 | 4.82 | 23.75 | -0.41% | | 岳阳兴长 | 18.86 | -359.10 | -0.42% | | 拓维信息 | 34.93 | -1758.26 | -0.43% | | 中南传媒 | 12.29 | 13.68 | -0.49% | | 雪天盐业 | 5.95 | 213.72 | -0.50% | | 德众汽车 | 7.44 | 1099.56 | -0.53% | | 崇德科技 | 54.29 | 39.80 | -0.57% | | 旗滨集团 | 6.81 | 39.57 | -0.58% | | 艾布鲁 | 35.69 | -442.90 | -0.58% | | 华民股份 | 6.61 | -18.02 | -0.60% | | 欧科亿 | 27.06 | -2130.84 | -0.66% | | 易普力 | 13.29 | 21.39 | -0.67% | | 现代投资 | 4.30 | 17.09 | -0.69% | | *ST熊猫 | 8.39 | -2.83 | -0.71% | | 老百姓 | 16.67 | 30.54 | -0.71% | | 华银电力 | 6.43 | 146.77 | -0.77% | | 友阿股份 | 6.40 | -529.92 | -0.78% | | 军信股份 | 14.53 | 17.16 | -0.82% | | 湖南黄金 | 20.11 | 29.53 | -0.84% | | 天舟文化 | 4.67 | 59.65 | -0.85% | | 湖南发展 | 12.64 | 94.47 | -0.86% | | 克明食品 | 9.59 | 22.26 | -0.93% | | 新五丰 | 6.39 | 24.09 | -0.93% | | ST金鸿 | 3.16 | -14.36 | -0.94% | | 正虹科技 | 7.31 | -40.85 | -0.95% | | 三诺生物 | 19.17 | 34.71 | -0.98% | | 通程控股 | 6.05 | 27.48 | -0.98% | | 大湖股份 | 5.62 | -41.14 | -1.06% | | 岳阳林纸 | 4.58 | 51.63 | -1.08% | | 科创信息 | 17.15 | -55.26 | -1.15% | | 华天酒店 | 3.29 | -16.02 | -1.20% | | 华菱线缆 | 12.13 | 69.18 | -1.22% | | 道道全 | 11.19 | 11.64 | -1.24% | | 芒果超媒 | 29.04 | 51.11 | -1.26% | | 湖南投资 | 5.72 | 53.12 | -1.38% | | 五新隧装 | 56.00 | 58.66 | -1.41% | | 铁建重工 | 5.53 | 19.40 | -1.43% | | 尔康制药 | 3.45 | -20.80 | -1.43% | | 汉森制药 | 6.59 | 17.61 | -1.49% | | 郴电国际 | 7.43 | -90.56 | -1.59% | | 华菱钢铁 | 5.82 | 16.42 | -1.69% | | 永清环保 | 5.21 | 33.08 | -1.70% | | 安克创新 | 120.89 | 26.90 | -1.72% | | 科力远 | 6.29 | 93.93 | -1.72% | | 永达股份 | 17.68 | 40.44 | -1.72% | | 和顺石油 | 17.54 | 189.60 | -1.79% | | 湖南白银 | 6.43 | 104.42 | -2.13% | | 新威凌 | 27.86 | 79.74 | -2.21% | | 酒鬼酒 | 61.25 | -199.88 | -2.22% | | 五矿新能 | 6.98 | -28.74 | -2.24% | | 山河智能 | 13.22 | 160.09 | -2.29% | | 步步高 | 5.75 | 10.37 | -2.38% | | 华纳药厂 | 50.90 | 54.50 | -2.49% | | 天桥起重 | 4.18 | 83.30 | -2.56% | | 华自科技 | 11.09 | -8.92 | -2.89% | | 启迪药业 | 12.29 | -24.68 | -3.08% | | 惠博普 | 3.46 | -26.03 | -3.89% |
|