免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双乐股份(301036)江苏省
上涨家数:411下跌家数:274平均涨幅:+0.75%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长光华芯 | 80.27 | -918.42 | +20.00% | | 华盛锂电 | 65.04 | -71.08 | +20.00% | | 隆达股份 | 27.66 | 88.36 | +14.30% | | 大地电气 | 20.55 | -40.09 | +11.14% | | 艾森股份 | 60.73 | 121.30 | +10.38% | | 三房巷 | 2.59 | -15.23 | +10.21% | | 亚邦股份 | 5.35 | -13.28 | +10.08% | | 澄星股份 | 10.85 | -71.30 | +10.04% | | 常宝股份 | 8.22 | 12.03 | +10.04% | | 模塑科技 | 11.08 | 22.00 | +10.03% | | 海陆重工 | 13.07 | 23.82 | +10.02% | | 派克新材 | 75.43 | 35.92 | +10.00% | | 可川科技 | 36.63 | 201.70 | +10.00% | | 常铝股份 | 6.27 | 128.67 | +10.00% | | 东山精密 | 75.46 | 111.32 | +10.00% | | 新泉股份 | 80.80 | 45.11 | +9.89% | | 华兰股份 | 44.00 | 142.64 | +8.53% | | 盛科通信-U | 119.31 | 2827.61 | +8.22% | | 航亚科技 | 25.64 | 59.34 | +8.05% | | 麦迪科技 | 17.71 | -69.56 | +7.59% | | 凯迪股份 | 91.15 | 145.32 | +7.55% | | 日盈电子 | 44.95 | -317.08 | +7.10% | | 隆扬电子 | 58.67 | 149.45 | +7.00% | | 亚威股份 | 11.33 | 82.81 | +6.99% | | 绿的谐波 | 160.90 | 324.14 | +6.91% | | 恒立液压 | 93.15 | 44.54 | +6.66% | | 图南股份 | 28.83 | 86.17 | +6.62% | | 德科立 | 95.99 | 236.39 | +6.38% | | 振江股份 | 26.41 | 85.58 | +6.23% | | 骏创科技 | 33.37 | 162.20 | +5.97% | | 嵘泰股份 | 42.25 | 64.51 | +5.89% | | 扬农化工 | 65.85 | 21.67 | +5.85% | | 华泰证券 | 22.46 | 13.03 | +5.64% | | 斯迪克 | 27.66 | 270.33 | +5.61% | | 赛腾股份 | 48.76 | 27.97 | +5.61% | | 中天科技 | 17.52 | 20.87 | +5.61% | | 江天化学 | 27.44 | 14.57 | +5.34% | | 电工合金 | 17.98 | 46.84 | +5.33% | | 亚翔集成 | 53.00 | 17.69 | +5.26% | | 联瑞新材 | 61.31 | 51.67 | +5.02% | | 长青股份 | 6.50 | -37.87 | +5.01% | | 锦富技术 | 8.10 | -38.41 | +4.92% | | 中材科技 | 32.63 | 31.05 | +4.92% | | 力星股份 | 23.99 | 125.60 | +4.90% | | 盛德鑫泰 | 40.24 | 23.98 | +4.85% | | 华海诚科 | 101.24 | 324.24 | +4.83% | | 纽威数控 | 17.36 | 26.13 | +4.58% | | 罗博特科 | 225.35 | -460.37 | +4.50% | | 万达轴承 | 117.00 | 88.38 | +4.46% | | 赛摩智能 | 10.50 | -73.54 | +4.37% | | 怡球资源 | 3.35 | 190.11 | +4.36% | | 科华控股 | 14.45 | 30.46 | +4.33% | | 东微半导 | 70.99 | 149.65 | +4.24% | | 华光环能 | 18.49 | 31.16 | +4.23% | | 银邦股份 | 10.85 | 734.07 | +4.13% | | 锡南科技 | 30.06 | 26.76 | +4.09% | | 光洋股份 | 13.95 | 105.36 | +4.03% | | 华辰装备 | 39.14 | 210.09 | +4.01% | | 亚太科技 | 7.06 | 21.70 | +3.98% | | 隆盛科技 | 51.86 | 42.02 | +3.95% | | 新锐股份 | 26.05 | 31.12 | +3.91% | | 大港股份 | 17.58 | 229.68 | +3.90% | | 太极实业 | 9.88 | 35.26 | +3.89% | | 国芯科技 | 31.52 | -58.63 | +3.89% | | 博迁新材 | 51.76 | 87.94 | +3.79% | | 科森科技 | 13.62 | -21.13 | +3.65% | | 通富微电 | 41.62 | 64.09 | +3.64% | | 圣晖集成 | 51.17 | 37.64 | +3.62% | | 江山股份 | 23.45 | 21.12 | +3.53% | | 雅克科技 | 77.00 | 39.88 | +3.47% | | 华阳智能 | 50.54 | 87.29 | +3.40% | | 西典新能 | 60.67 | 33.38 | +3.37% | | 永悦科技 | 6.18 | -15.75 | +3.34% | | 新瀚新材 | 48.63 | 129.42 | +3.31% | | 海星股份 | 20.01 | 23.73 | +3.30% | | 中复神鹰 | 25.97 | -440.08 | +3.30% | | 通润装备 | 23.50 | 34.64 | +3.25% | | 威孚高科 | 22.40 | 14.12 | +3.23% | | 江苏雷利 | 52.32 | 73.48 | +3.22% | | 清越科技 | 6.78 | -47.69 | +3.20% | | 江顺科技 | 65.96 | 35.66 | +3.16% | | 扬杰科技 | 69.65 | 28.96 | +3.14% | | 佰奥智能 | 52.93 | 81.84 | +3.12% | | 苏美达 | 12.15 | 12.69 | +3.05% | | 康众医疗 | 29.81 | 485.21 | +3.04% | | 沪电股份 | 72.51 | 40.37 | +3.01% | | 新洁能 | 37.33 | 35.49 | +2.98% | | 寒锐钴业 | 47.98 | 54.47 | +2.94% | | 南钢股份 | 5.62 | 12.91 | +2.93% | | 灵鸽科技 | 42.28 | -150.29 | +2.87% | | 扬电科技 | 27.78 | 106.40 | +2.85% | | 宝武镁业 | 14.46 | 153.70 | +2.84% | | 八方股份 | 30.30 | 89.43 | +2.82% | | 未来电器 | 27.05 | 39.06 | +2.81% | | 贝斯特 | 26.28 | 43.83 | +2.78% | | *ST天龙 | 6.78 | -36.89 | +2.73% | | 中环海陆 | 25.06 | -16.43 | +2.70% | | 盛航股份 | 18.01 | 44.74 | +2.68% | | 匠心家居 | 89.74 | 21.58 | +2.65% | | 恒辉安防 | 32.34 | 53.43 | +2.63% | | 江海股份 | 29.24 | 35.78 | +2.60% | | 丽岛新材 | 13.11 | -60.02 | +2.58% | | 莱克电气 | 25.95 | 15.30 | +2.57% | | 永鼎股份 | 14.92 | 65.46 | +2.54% | | 波长光电 | 101.00 | 366.29 | +2.54% | | 亨通光电 | 22.23 | 19.38 | +2.54% | | 国电南瑞 | 25.35 | 25.49 | +2.51% | | 威腾电气 | 39.67 | -14811.59 | +2.51% | | 微导纳米 | 51.40 | 73.06 | +2.49% | | 天孚通信 | 155.32 | 65.90 | +2.49% | | 茂莱光学 | 360.61 | 335.68 | +2.45% | | 协鑫能科 | 11.11 | 27.95 | +2.40% | | 中核科技 | 24.39 | 41.53 | +2.31% | | 常辅股份 | 37.65 | 68.71 | +2.28% | | 蔚蓝锂芯 | 18.47 | 29.63 | +2.27% | | 航发控制 | 18.99 | 47.82 | +2.26% | | 天沃科技 | 9.11 | 102.71 | +2.24% | | 国力电子 | 64.71 | 103.53 | +2.24% | | 苏常柴A | 5.93 | 251.77 | +2.24% | | 东威科技 | 37.00 | 128.03 | +2.21% | | 晶升股份 | 34.80 | -404.89 | +2.20% | | 宏盛股份 | 50.18 | 76.06 | +2.18% | | 国盛智科 | 29.33 | 26.03 | +2.16% | | 江苏北人 | 24.74 | 716.68 | +2.15% | | 精锻科技 | 13.68 | 59.07 | +2.09% | | 长电科技 | 39.69 | 47.76 | +2.08% | | 国茂股份 | 18.35 | 44.57 | +2.06% | | 多伦科技 | 8.95 | -113.88 | +2.05% | | 先锋精科 | 64.21 | 64.75 | +2.05% | | 中信博 | 45.27 | 30.46 | +2.03% | | 南京化纤 | 15.67 | -16.80 | +2.02% | | 精研科技 | 45.36 | 49.42 | +1.96% | | 信音电子 | 21.90 | 53.10 | +1.96% | | 商络电子 | 14.64 | 63.38 | +1.95% | | 康为世纪 | 28.78 | -23.51 | +1.95% | | 确成股份 | 19.41 | 14.44 | +1.94% | | 中材国际 | 9.50 | 8.31 | +1.93% | | 荣旗科技 | 80.99 | 136.30 | +1.91% | | 华达科技 | 44.80 | 50.33 | +1.91% | | 春秋电子 | 15.47 | 22.77 | +1.91% | | 华东重机 | 7.55 | 58.88 | +1.89% | | 快克智能 | 32.61 | 33.39 | +1.87% | | 三协电机 | 71.84 | -- | +1.86% | | 天富龙 | 46.89 | 41.41 | +1.85% | | 东吴证券 | 9.58 | 13.72 | +1.81% | | 捷捷微电 | 28.81 | 49.19 | +1.80% | | 全信股份 | 15.26 | -510.28 | +1.80% | | 新莱应材 | 56.60 | 133.01 | +1.80% | | 江苏华辰 | 28.90 | 46.93 | +1.80% | | 海昌新材 | 22.19 | 80.85 | +1.79% | | 世华科技 | 37.17 | 26.02 | +1.78% | | 康尼机电 | 7.45 | 17.66 | +1.78% | | 南大光电 | 38.98 | 88.00 | +1.72% | | 福立旺 | 26.07 | 291.67 | +1.72% | | 天华新能 | 34.46 | -668.76 | +1.71% | | 晶瑞电材 | 16.89 | -349.25 | +1.69% | | 北路智控 | 35.01 | 27.92 | +1.68% | | 埃斯顿 | 24.15 | -29.43 | +1.68% | | 盛景微 | 42.24 | 183.76 | +1.66% | | 天禄科技 | 28.22 | 96.03 | +1.66% | | 蠡湖股份 | 12.65 | 86.88 | +1.61% | | 艾隆科技 | 22.94 | 338.39 | +1.59% | | 中简科技 | 31.24 | 33.10 | +1.59% | | 澳洋健康 | 4.47 | 81.50 | +1.59% | | 富淼科技 | 21.79 | 352.30 | +1.59% | | 浩通科技 | 26.96 | 31.67 | +1.58% | | 苏州科达 | 8.99 | -26.22 | +1.58% | | 奥特维 | 45.20 | 28.00 | +1.57% | | 石英股份 | 39.61 | 137.70 | +1.56% | | 晨化股份 | 11.70 | 35.93 | +1.56% | | 金杨股份 | 43.02 | 92.46 | +1.56% | | 长龄液压 | 64.13 | 81.39 | +1.55% | | 联合水务 | 11.14 | 57.94 | +1.55% | | 广大特材 | 24.94 | 24.62 | +1.55% | | 奥特佳 | 3.29 | 86.10 | +1.54% | | 倍加洁 | 31.15 | -74.50 | +1.53% | | 华兴源创 | 29.90 | -45.24 | +1.53% | | 江南奕帆 | 39.98 | 38.69 | +1.52% | | 昊帆生物 | 54.05 | 42.62 | +1.52% | | 常熟汽饰 | 16.85 | 15.91 | +1.51% | | 芯朋微 | 61.61 | 38.17 | +1.50% | | 丰山集团 | 17.75 | 102.97 | +1.49% | | 星德胜 | 27.49 | 27.57 | +1.48% | | 药明康德 | 95.69 | 19.04 | +1.46% | | 博俊科技 | 34.02 | 16.94 | +1.46% | | 易德龙 | 40.28 | 29.20 | +1.46% | | 联测科技 | 41.69 | 26.14 | +1.46% | | 博众精工 | 32.80 | 30.72 | +1.45% | | 银河微电 | 27.25 | 47.97 | +1.45% | | 伟创电气 | 82.30 | 67.88 | +1.44% | | 天奇股份 | 17.64 | -54.64 | +1.44% | | *ST传智 | 7.18 | -28.55 | +1.41% | | 四方科技 | 13.95 | 27.66 | +1.38% | | 泽宇智能 | 17.75 | 49.54 | +1.37% | | 腾亚精工 | 19.45 | 448.72 | +1.35% | | 信捷电气 | 62.15 | 41.66 | +1.35% | | 金宏气体 | 20.30 | 91.68 | +1.35% | | 华西股份 | 7.55 | 21.91 | +1.34% | | 鸿日达 | 51.51 | -190.64 | +1.34% | | 冠石科技 | 53.79 | -85.94 | +1.34% | | 先导智能 | 53.82 | 97.56 | +1.34% | | 聚和材料 | 56.95 | 58.42 | +1.33% | | 江苏国信 | 8.43 | 8.98 | +1.32% | | 苏盐井神 | 10.85 | 16.20 | +1.31% | | 威尔药业 | 28.84 | 26.47 | +1.30% | | 晶方科技 | 28.94 | 55.18 | +1.30% | | 立华股份 | 21.28 | 27.53 | +1.29% | | 骏成科技 | 30.84 | 32.75 | +1.28% | | 南京聚隆 | 35.21 | 30.20 | +1.27% | | 永安行 | 20.01 | -52.13 | +1.27% | | 创耀科技 | 41.80 | 56.72 | +1.26% | | 怡达股份 | 14.50 | -25.23 | +1.26% | | 常青科技 | 16.45 | 44.11 | +1.23% | | 江苏新能 | 13.21 | 30.73 | +1.23% | | 江化微 | 18.25 | 77.20 | +1.22% | | 国博电子 | 69.00 | 96.68 | +1.22% | | 天奈科技 | 54.88 | 76.28 | +1.20% | | 澳弘电子 | 30.43 | 29.39 | +1.20% | | 科沃斯 | 86.52 | 31.14 | +1.19% | | 瀚川智能 | 16.12 | -3.80 | +1.19% | | 鼎智科技 | 35.69 | 197.45 | +1.19% | | 双乐股份 | 34.90 | 47.73 | +1.19% | | 海鸥股份 | 12.83 | 37.30 | +1.18% | | 长海股份 | 14.57 | 18.06 | +1.18% | | 无锡振华 | 22.35 | 17.55 | +1.18% | | 江苏博云 | 39.15 | 31.23 | +1.16% | | 华润材料 | 7.85 | -28.23 | +1.16% | | 雅本化学 | 7.87 | -36.47 | +1.16% | | 科远智慧 | 29.31 | 22.67 | +1.14% | | 黑牡丹 | 8.95 | 87.86 | +1.13% | | 神马电力 | 49.30 | 57.19 | +1.13% | | 美埃科技 | 49.75 | 36.28 | +1.12% | | 迈拓股份 | 18.15 | 28.65 | +1.11% | | 今创集团 | 10.95 | 17.01 | +1.11% | | 迈信林 | 62.20 | 137.94 | +1.11% | | 华昌化工 | 6.44 | -359.00 | +1.10% | | 中旗股份 | 6.54 | -20.35 | +1.08% | | 国电南自 | 13.11 | 29.84 | +1.08% | | 醋化股份 | 12.28 | -73.44 | +1.07% | | 康力电梯 | 7.56 | 15.21 | +1.07% | | 中晟高科 | 20.84 | -36.31 | +1.07% | | 华宏科技 | 16.20 | -62.85 | +1.06% | | 奥联电子 | 21.08 | -1322.42 | +1.05% | | 光格科技 | 29.84 | -24.78 | +1.05% | | 锴威特 | 40.49 | -27.58 | +1.02% | | 美思德 | 13.10 | 75.77 | +1.00% | | 天准科技 | 53.96 | 85.12 | +0.99% | | 强力新材 | 13.45 | -40.05 | +0.98% | | 亿嘉和 | 33.22 | -37.89 | +0.97% | | 苏州固锝 | 10.42 | 87.23 | +0.97% | | 诚迈科技 | 57.60 | -112.06 | +0.96% | | 中航高科 | 22.43 | 29.84 | +0.95% | | ST柯利达 | 6.56 | -36.47 | +0.92% | | 浩辰软件 | 57.12 | 53.57 | +0.92% | | 金鸿顺 | 20.92 | 189.90 | +0.92% | | 翔楼新材 | 60.96 | 32.16 | +0.91% | | 智能自控 | 8.90 | 531.01 | +0.91% | | 华新精科 | 50.11 | 49.36 | +0.91% | | 悦达投资 | 5.64 | 61.83 | +0.89% | | 聚灿光电 | 9.05 | 40.65 | +0.89% | | 江苏国泰 | 9.29 | 13.11 | +0.87% | | 恒宝股份 | 20.92 | 362.18 | +0.87% | | 润邦股份 | 7.04 | 13.74 | +0.86% | | 中捷精工 | 24.79 | -49.89 | +0.85% | | 南微医学 | 82.45 | 25.33 | +0.83% | | 林洋能源 | 6.13 | 62.61 | +0.82% | | 沪光股份 | 30.73 | 21.71 | +0.82% | | 江苏索普 | 7.48 | 66.41 | +0.81% | | 泰慕士 | 28.15 | 77.19 | +0.79% | | 斯莱克 | 15.37 | -92.84 | +0.79% | | 柏诚股份 | 13.03 | 36.89 | +0.77% | | 腾龙股份 | 10.46 | 32.86 | +0.77% | | 瑞泰新材 | 22.25 | 308.23 | +0.77% | | 中集环科 | 17.02 | 45.73 | +0.77% | | 瑞可达 | 73.24 | 49.83 | +0.76% | | 天银机电 | 18.70 | 133.82 | +0.75% | | 恩华药业 | 24.33 | 20.10 | +0.75% | | 恒瑞医药 | 62.42 | 55.48 | +0.74% | | 东星医疗 | 26.36 | -123.65 | +0.73% | | 安靠智电 | 36.30 | 50.13 | +0.72% | | 南卫股份 | 6.99 | -9.99 | +0.72% | | 富瑞特装 | 8.43 | 18.58 | +0.72% | | 正丹股份 | 19.69 | 10.09 | +0.72% | | 常熟银行 | 7.24 | 5.72 | +0.70% | | 雪浪环境 | 5.83 | -4.13 | +0.69% | | 威唐工业 | 16.10 | 120.52 | +0.69% | | 沙钢股份 | 5.91 | 44.97 | +0.68% | | 洪汇新材 | 13.58 | 54.09 | +0.67% | | 利民股份 | 18.22 | 19.26 | +0.66% | | 明志科技 | 19.74 | 42.50 | +0.66% | | 肯特股份 | 41.12 | 48.11 | +0.66% | | 通达动力 | 18.58 | 36.21 | +0.65% | | 苏奥传感 | 9.38 | 66.00 | +0.64% | | 苏试试验 | 15.71 | 33.31 | +0.64% | | 凯龙高科 | 17.46 | -10.71 | +0.63% | | 中科微至 | 32.00 | -16.68 | +0.63% | | 锡装股份 | 57.69 | 25.81 | +0.63% | | 海锅股份 | 25.82 | 45.35 | +0.62% | | 翔腾新材 | 32.65 | -130.77 | +0.62% | | 创元科技 | 11.43 | 21.52 | +0.62% | | 赛福天 | 8.43 | -15.12 | +0.60% | | 南京医药 | 5.13 | 12.65 | +0.59% | | 伟时电子 | 20.70 | 90.10 | +0.58% | | 中电电机 | 26.07 | 144.25 | +0.58% | | 宏德股份 | 29.64 | 67.12 | +0.58% | | 宿迁联盛 | 8.74 | 100.25 | +0.58% | | 和林微纳 | 51.19 | 201.07 | +0.57% | | 双象股份 | 17.74 | 8.32 | +0.57% | | 双星新材 | 5.49 | -15.94 | +0.55% | | 东华测试 | 53.10 | 59.19 | +0.55% | | 东方盛虹 | 9.18 | -80.77 | +0.55% | | 南方精工 | 29.79 | 30.09 | +0.54% | | 海晨股份 | 22.85 | 18.84 | +0.53% | | 上声电子 | 27.28 | 24.61 | +0.52% | | 鱼跃医疗 | 35.20 | 20.28 | +0.51% | | 安洁科技 | 14.07 | 65.82 | +0.50% | | 祥明智能 | 30.24 | 115.26 | +0.50% | | 苏大维格 | 37.11 | -156.08 | +0.49% | | 鑫宏业 | 43.88 | 52.25 | +0.48% | | 苏州银行 | 8.42 | 7.02 | +0.48% | | 神宇股份 | 38.38 | 105.16 | +0.47% | | 徐工机械 | 10.84 | 19.30 | +0.46% | | 联环药业 | 22.15 | -145.02 | +0.45% | | 世名科技 | 13.35 | 837.95 | +0.45% | | 如通股份 | 20.86 | 37.32 | +0.43% | | 纳微科技 | 28.91 | 78.56 | +0.42% | | 日久光电 | 17.00 | 54.26 | +0.41% | | 朗威股份 | 41.42 | 61.67 | +0.41% | | 洋河股份 | 70.09 | 51.02 | +0.40% | | 华之杰 | 57.05 | 35.16 | +0.39% | | 英华特 | 44.32 | 65.55 | +0.39% | | 苏农银行 | 5.31 | 5.29 | +0.38% | | 通鼎互联 | 5.36 | 1761.21 | +0.37% | | 传艺科技 | 18.79 | -107.34 | +0.37% | | 高华科技 | 35.38 | 105.38 | +0.37% | | 苏州龙杰 | 13.62 | 54.36 | +0.37% | | 协昌科技 | 38.24 | 179.52 | +0.37% | | 浩欧博 | 191.00 | 332.82 | +0.34% | | 恒兴新材 | 17.73 | 90.25 | +0.34% | | 中设股份 | 11.86 | -52.41 | +0.34% | | 麦澜德 | 39.15 | 38.57 | +0.33% | | 江南水务 | 6.07 | 13.99 | +0.33% | | 力芯微 | 39.48 | 97.52 | +0.33% | | 神力股份 | 12.15 | 100.49 | +0.33% | | 金通灵 | 3.06 | -3.16 | +0.33% | | 珂玛科技 | 52.06 | 68.85 | +0.33% | | 宏微科技 | 25.35 | -411.00 | +0.32% | | 胜利精密 | 3.24 | -14.09 | +0.31% | | 电科院 | 6.53 | -288.29 | +0.31% | | 海达股份 | 9.89 | 28.07 | +0.30% | | 星宇股份 | 125.50 | 22.81 | +0.30% | | 金螳螂 | 3.42 | 19.86 | +0.29% | | 南大环境 | 20.93 | 21.37 | +0.29% | | 国联民生 | 10.79 | 34.74 | +0.28% | | 赛分科技 | 19.13 | 64.31 | +0.26% | | 固德威 | 63.00 | 1436.46 | +0.25% | | 云意电气 | 12.31 | 25.43 | +0.24% | | 基蛋生物 | 8.41 | 20.43 | +0.24% | | 长华化学 | 33.78 | 46.96 | +0.24% | | 佳力图 | 8.72 | -235.26 | +0.23% | | 朗新集团 | 17.46 | -61.91 | +0.23% | | 南京高科 | 9.02 | 6.71 | +0.22% | | 通用股份 | 4.53 | 69.13 | +0.22% | | 吴通控股 | 4.72 | 60.69 | +0.21% | | 泉峰汽车 | 9.53 | -9.49 | +0.21% | | 帝奥微 | 24.57 | -67.81 | +0.20% | | 禾盛新材 | 39.33 | 62.48 | +0.20% | | 苏能股份 | 4.96 | 106.38 | +0.20% | | 长青科技 | 19.96 | 57.22 | +0.20% | | 优德精密 | 20.13 | 276.41 | +0.20% | | 兴业股份 | 15.22 | 51.14 | +0.20% | | 春兴精工 | 5.35 | -27.15 | +0.19% | | 裕太微-U | 107.60 | -45.49 | +0.19% | | ST诺泰 | 38.07 | 24.13 | +0.18% | | 德龙激光 | 33.00 | -113.63 | +0.18% | | 通灵股份 | 44.80 | 118.74 | +0.18% | | 鹏鹞环保 | 5.68 | 19.57 | +0.18% | | 华源控股 | 11.53 | 39.57 | +0.17% | | 康力源 | 41.56 | 29.13 | +0.17% | | 旷达科技 | 6.20 | 50.49 | +0.16% | | 无锡银行 | 6.20 | 5.87 | +0.16% | | 禾昌聚合 | 20.26 | 19.19 | +0.15% | | 视觉中国 | 22.00 | 137.90 | +0.14% | | 大亚圣象 | 7.81 | 54.72 | +0.13% | | 惠通科技 | 32.05 | 107.96 | +0.12% | | 阿科力 | 40.08 | -133.86 | +0.12% | | 恒顺醋业 | 8.15 | 60.55 | +0.12% | | 东华能源 | 8.23 | 33.44 | +0.12% | | 南京证券 | 8.52 | 25.77 | +0.12% | | 京源环保 | 8.54 | -107.27 | +0.12% | | 华绿生物 | 17.53 | 557.13 | +0.11% | | 云涌科技 | 44.30 | -54.57 | +0.11% | | 药康生物 | 17.94 | 60.54 | +0.11% | | 苏垦农发 | 9.35 | 22.30 | +0.11% | | 技源集团 | 29.48 | 76.41 | +0.10% | | 苏博特 | 10.23 | 39.15 | +0.10% | | 法兰泰克 | 10.89 | 20.21 | +0.09% | | 利柏特 | 11.24 | 23.14 | +0.09% | | 祥生医疗 | 35.13 | 28.96 | +0.09% | | 爱丽家居 | 12.17 | 45.13 | +0.08% | | 苏轴股份 | 30.00 | 32.18 | +0.07% | | 宝丽迪 | 33.76 | 43.33 | +0.06% | | 阿特斯 | 21.29 | 61.28 | +0.05% | | 华信新材 | 21.34 | 38.49 | +0.05% | | 汉邦科技 | 44.10 | 54.19 | +0.05% | | 广信材料 | 23.87 | -83.65 | +0.04% | | 三超新材 | 25.18 | -25.31 | +0.04% | | 灿勤科技 | 25.25 | 107.46 | +0.04% | | 国睿科技 | 27.61 | 54.08 | +0.04% | | 久吾高科 | 30.20 | 46.48 | +0.03% | | 敏芯股份 | 81.26 | 92.18 | +0.02% | | 红太阳 | 6.27 | 90.62 | 0.00% | | 智慧农业 | 3.38 | -71.25 | 0.00% | | *ST苏吴 | 1.00 | -11.45 | 0.00% | | 苏豪时尚 | 5.83 | 102.98 | 0.00% | | 航天晨光 | 22.12 | -28.79 | 0.00% | | 春兰股份 | 5.54 | 24.11 | 0.00% | | 金智科技 | 12.06 | 58.79 | 0.00% | | 南京银行 | 11.65 | 6.69 | 0.00% | | 维信诺 | -- | -- | -- | | 联发股份 | 11.77 | 11.39 | 0.00% | | 江苏神通 | 14.76 | 24.86 | 0.00% | | 秀强股份 | 5.96 | 22.08 | 0.00% | | 和晶科技 | 7.60 | 57.29 | 0.00% | | 音飞储存 | 11.20 | 500.95 | 0.00% | | 张家港行 | 4.61 | 5.74 | 0.00% | | 我乐家居 | 9.21 | 16.46 | 0.00% | | 紫金银行 | 2.87 | 7.12 | 0.00% | | 中英科技 | 38.90 | -822.75 | 0.00% | | 凌志软件 | -- | -- | -- | | 必得科技 | 41.20 | 100.53 | 0.00% | | 雷尔伟 | 21.02 | 69.74 | 0.00% | | 益客食品 | 11.18 | -15.25 | 0.00% | | 标榜股份 | -- | -- | -- | | 通行宝 | 15.12 | 41.65 | 0.00% | | 永臻股份 | 21.32 | 55.04 | 0.00% | | 纳芯微 | 164.64 | -172.98 | -0.01% | | 普源精电 | 41.50 | 110.60 | -0.02% | | 上能电气 | 34.90 | 41.13 | -0.03% | | 泰禾股份 | 30.21 | 29.12 | -0.03% | | 博瑞医药 | 55.31 | 376.97 | -0.04% | | 新点软件 | 26.97 | 79.80 | -0.04% | | 中瑞股份 | 24.36 | 77.81 | -0.04% | | 明阳科技 | 20.30 | 36.81 | -0.05% | | 天工股份 | 18.62 | 113.10 | -0.05% | | 恒润股份 | 15.90 | -23429.02 | -0.06% | | 恒尚节能 | 14.50 | 50.11 | -0.07% | | 新日股份 | 14.11 | 55.59 | -0.07% | | 赛伍技术 | 11.89 | -16.98 | -0.08% | | 中新集团 | 9.89 | 18.65 | -0.10% | | 泛亚微透 | 71.77 | 52.99 | -0.11% | | 优彩资源 | 8.40 | 76.61 | -0.12% | | 华脉科技 | 15.93 | -187.85 | -0.13% | | 泽润新能 | 54.04 | 40.73 | -0.13% | | 精华制药 | 7.65 | 28.24 | -0.13% | | 卓易信息 | 64.51 | 97.81 | -0.14% | | 富士莱 | 35.55 | 42.90 | -0.14% | | 星球石墨 | 24.90 | 27.42 | -0.16% | | 近岸蛋白 | 43.48 | -46.93 | -0.16% | | 苏州高新 | 5.99 | 40.06 | -0.17% | | 宝胜股份 | 5.87 | -30.34 | -0.17% | | 菲沃泰 | 22.76 | 162.93 | -0.18% | | 海伦哲 | 5.68 | 21.47 | -0.18% | | 东方电热 | 5.57 | 43.64 | -0.18% | | 远程股份 | 5.57 | 58.63 | -0.18% | | 综艺股份 | 5.56 | 147.91 | -0.18% | | 江苏银行 | 11.10 | 5.96 | -0.18% | | 林海股份 | 11.07 | 117.06 | -0.18% | | 今世缘 | 38.10 | 16.52 | -0.18% | | 物产金轮 | 16.27 | 25.50 | -0.18% | | 戎美股份 | 14.95 | 40.53 | -0.20% | | 亚信安全 | 19.55 | -42.96 | -0.20% | | 莱斯信息 | 77.48 | 199.09 | -0.21% | | 苏州规划 | 23.77 | 128.67 | -0.21% | | 日联科技 | 66.05 | 67.07 | -0.21% | | 银河电子 | 4.71 | -6.12 | -0.21% | | 汉桑科技 | 64.77 | 38.26 | -0.22% | | 亚香股份 | 39.99 | 34.28 | -0.22% | | 立霸股份 | 12.95 | 20.66 | -0.23% | | 胜科纳米 | 28.66 | 139.03 | -0.24% | | 龙腾光电 | 4.03 | -66.48 | -0.25% | | 中粮科工 | 11.46 | 24.84 | -0.26% | | 新美星 | 10.87 | 33.04 | -0.28% | | 宝馨科技 | 7.05 | -7.73 | -0.28% | | 迈为股份 | 103.99 | 34.98 | -0.29% | | 宁沪高速 | 13.86 | 14.97 | -0.29% | | 裕兴股份 | 6.61 | -6.48 | -0.30% | | 昀冢科技 | 32.50 | -20.52 | -0.31% | | 中来股份 | 6.50 | -7.45 | -0.31% | | 招商南油 | 3.23 | 12.79 | -0.31% | | 天元智能 | 19.33 | 128.64 | -0.31% | | 中利集团 | 3.15 | -11.01 | -0.32% | | 卓胜微 | 72.28 | -198.98 | -0.32% | | 海澜之家 | 6.23 | 14.16 | -0.32% | | 德林海 | 24.34 | -40.03 | -0.33% | | 海阳科技 | 32.90 | 43.28 | -0.33% | | 格力博 | 17.94 | -837.51 | -0.33% | | 苏交科 | 8.59 | 72.19 | -0.35% | | 红宝丽 | 8.46 | 124.75 | -0.35% | | 栖霞建设 | 2.82 | -3.93 | -0.35% | | 苏豪弘业 | 11.15 | 58.93 | -0.36% | | 通用电梯 | 10.49 | -38.10 | -0.38% | | 华设集团 | 7.76 | 15.78 | -0.39% | | 科德教育 | 17.93 | 44.96 | -0.39% | | 健尔康 | 28.14 | 42.55 | -0.39% | | 武进不锈 | 10.20 | 136.62 | -0.39% | | 金陵饭店 | 7.54 | 98.57 | -0.40% | | 江阴银行 | 5.01 | 5.64 | -0.40% | | 健友股份 | 10.01 | 24.89 | -0.40% | | 南京公用 | 7.31 | 23.83 | -0.41% | | 法尔胜 | 4.85 | -23.29 | -0.41% | | 金陵药业 | 7.25 | 140.41 | -0.41% | | 佳禾食品 | 12.02 | 200.19 | -0.41% | | 金埔园林 | 9.44 | -19.58 | -0.42% | | 超达装备 | 49.10 | 30.29 | -0.43% | | 锦泓集团 | 9.26 | 12.39 | -0.43% | | 朗博科技 | 34.63 | 89.06 | -0.43% | | 药石科技 | 40.81 | 47.44 | -0.44% | | 千红制药 | 9.06 | 26.99 | -0.44% | | 弘业期货 | 11.04 | 717.99 | -0.45% | | 康缘药业 | 14.87 | 29.92 | -0.47% | | 宝通科技 | 23.06 | 53.34 | -0.47% | | 展鹏科技 | 8.37 | -79.48 | -0.48% | | 味知香 | 26.49 | 50.28 | -0.49% | | 中裕科技 | 21.13 | 26.59 | -0.52% | | 同享科技 | 19.20 | -139.28 | -0.52% | | 中电环保 | 5.69 | 49.05 | -0.52% | | 天顺风能 | 7.47 | -767.52 | -0.53% | | 磁谷科技 | 38.80 | 69.41 | -0.54% | | 金财互联 | 11.05 | 190.65 | -0.54% | | *ST亿通 | 9.17 | -100.19 | -0.54% | | 亚玛顿 | 20.05 | -24.99 | -0.55% | | 恒太照明 | 10.80 | 38.82 | -0.55% | | 洪田股份 | 48.23 | 106.39 | -0.56% | | 协和电子 | 38.63 | 48.99 | -0.57% | | 瑞玛精密 | 25.71 | 2315.16 | -0.58% | | ST易购 | 1.69 | 184.80 | -0.59% | | 新宏泰 | 26.97 | 60.30 | -0.59% | | 凤凰传媒 | 10.11 | 13.16 | -0.59% | | 嘉环科技 | 16.56 | 102.26 | -0.60% | | 天目湖 | 11.58 | 30.52 | -0.60% | | 润和软件 | 60.60 | 374.11 | -0.61% | | 诺唯赞 | 22.90 | -307.34 | -0.61% | | 山石网科 | 19.47 | -26.29 | -0.61% | | 建研院 | 4.77 | 58.64 | -0.63% | | 新亚强 | 17.19 | 57.65 | -0.64% | | 江苏金租 | 6.18 | 11.32 | -0.64% | | 聚杰微纤 | 26.20 | 66.18 | -0.64% | | 联合动力 | 28.66 | 59.64 | -0.66% | | 南京新百 | 7.48 | 45.58 | -0.66% | | 爱朋医疗 | 29.88 | -838.68 | -0.66% | | 苏文电能 | 19.97 | 457.64 | -0.70% | | 连云港 | 5.69 | 45.98 | -0.70% | | 凤凰股份 | 4.17 | -27.65 | -0.71% | | 德源药业 | 38.45 | 20.45 | -0.72% | | 中汽股份 | 6.75 | 43.65 | -0.74% | | 鼎佳精密 | 47.08 | 54.08 | -0.74% | | 冠捷科技 | 2.69 | -20.72 | -0.74% | | 吉冈精密 | 16.00 | 73.13 | -0.74% | | 风范股份 | 5.28 | 220.75 | -0.75% | | *ST四环 | 2.55 | -24.29 | -0.78% | | 通达海 | 31.31 | -58.12 | -0.79% | | 中衡设计 | 9.97 | 67.63 | -0.80% | | 特瑞斯 | 13.65 | 39.96 | -0.80% | | 帝科股份 | 60.56 | 91.12 | -0.80% | | 快可电子 | 36.93 | 110.51 | -0.81% | | 本川智能 | 62.21 | 134.91 | -0.81% | | 百川股份 | 7.27 | 401.05 | -0.82% | | 大东方 | 4.83 | 265.80 | -0.82% | | 海辰药业 | 57.66 | 154.52 | -0.83% | | 线上线下 | 104.20 | 390.95 | -0.84% | | 江南高纤 | 2.32 | 143.84 | -0.85% | | 联迪信息 | 39.28 | 485.14 | -0.86% | | 莱绅通灵 | 9.15 | -45.58 | -0.87% | | 众捷汽车 | 37.60 | 51.39 | -0.87% | | 海力风电 | 85.01 | 56.70 | -0.87% | | 锦鸡股份 | 7.88 | -200.84 | -0.88% | | 三维装备 | 16.56 | 44.87 | -0.90% | | 日出东方 | 9.86 | 44.10 | -0.90% | | 时创能源 | 16.16 | -16.57 | -0.92% | | 纽威股份 | 54.90 | 29.54 | -0.92% | | 宝利国际 | 4.30 | 762.26 | -0.92% | | 伟思医疗 | 50.46 | 38.37 | -0.92% | | 纽泰格 | 21.40 | 99.66 | -0.93% | | 科思股份 | 13.60 | 51.25 | -0.95% | | 保税科技 | 4.16 | 58.93 | -0.95% | | 飞力达 | 8.28 | -3797.36 | -0.96% | | 康平科技 | 34.07 | 49.05 | -0.96% | | 晟楠科技 | 28.52 | -268.19 | -0.97% | | 新城控股 | 13.99 | 116.13 | -0.99% | | 龙蟠科技 | 18.94 | -29.28 | -0.99% | | *ST花王 | 5.91 | -6.78 | -1.01% | | 硕世生物 | 76.18 | -246.08 | -1.03% | | 孩子王 | 10.56 | 51.41 | -1.03% | | 哈森股份 | 16.21 | -48.41 | -1.04% | | 思瑞浦 | 175.95 | 881.07 | -1.05% | | 中超控股 | 4.71 | -162.93 | -1.05% | | 宇邦新材 | 39.17 | 95.77 | -1.06% | | 莱赛激光 | 19.24 | -370.70 | -1.08% | | 欧圣电气 | 25.35 | 32.43 | -1.09% | | 远大控股 | 8.10 | -21.21 | -1.10% | | 易实精密 | 18.88 | 39.46 | -1.10% | | 方盛股份 | 30.53 | 108.69 | -1.10% | | 文峰股份 | 2.69 | 46.58 | -1.10% | | 中南文化 | 2.62 | 59.84 | -1.13% | | 明月镜片 | 42.78 | 45.64 | -1.13% | | 哈焊华通 | 47.90 | 175.51 | -1.14% | | 鼎胜新材 | 13.78 | 33.41 | -1.15% | | 科强股份 | 13.49 | 39.59 | -1.17% | | 苏利股份 | 19.25 | 30.03 | -1.18% | | 苏州天脉 | 155.46 | 95.87 | -1.20% | | 通光线缆 | 9.82 | 169.96 | -1.21% | | 测绘股份 | 17.85 | 191.12 | -1.22% | | 洛凯股份 | 21.73 | 33.51 | -1.23% | | *ST亚振 | 46.16 | -127.67 | -1.30% | | 万祥科技 | 16.37 | -231.88 | -1.33% | | 中国天楹 | 5.95 | 61.81 | -1.33% | | 旭杰科技 | 14.07 | -27.31 | -1.33% | | 前沿生物-U | 15.37 | -34.32 | -1.35% | | 苏豪汇鸿 | 2.92 | 42.28 | -1.35% | | 维维股份 | 3.60 | 14.32 | -1.37% | | 南极电商 | 3.55 | -35.14 | -1.39% | | 南京商旅 | 10.62 | 129.24 | -1.39% | | 五洋自控 | 4.19 | -129.26 | -1.41% | | 三六五网 | 13.04 | -29.61 | -1.44% | | 同惠电子 | 38.42 | 92.09 | -1.44% | | 万林物流 | 5.42 | 465.05 | -1.45% | | 扬子新材 | 4.04 | -99.93 | -1.46% | | 弘元绿能 | 29.58 | -24.14 | -1.47% | | 中央商场 | 3.32 | -21.30 | -1.48% | | 大烨智能 | 8.61 | -42.49 | -1.49% | | 同力日升 | 43.31 | 33.18 | -1.50% | | 焦点科技 | 46.65 | 29.03 | -1.52% | | 通易航天 | 16.18 | -300.33 | -1.52% | | 沪江材料 | 20.00 | 93.39 | -1.53% | | 双良节能 | 7.05 | -9.87 | -1.54% | | 亚普股份 | 24.30 | 22.92 | -1.58% | | 梦百合 | 9.29 | 32.63 | -1.59% | | 亚虹医药-U | 9.81 | -15.47 | -1.60% | | 吉贝尔 | 32.38 | 26.72 | -1.61% | | 长江能科 | 17.71 | -- | -1.61% | | 海达尔 | 55.20 | 31.69 | -1.62% | | 远航精密 | 32.10 | 48.41 | -1.62% | | 德尔未来 | 5.41 | -25.54 | -1.64% | | 太湖雪 | 26.90 | 51.00 | -1.65% | | 森萱医药 | 11.70 | 36.71 | -1.68% | | 华亚智能 | 50.11 | 105.50 | -1.69% | | 南京熊猫 | 12.18 | -61.96 | -1.69% | | 迪威尔 | 42.17 | 73.62 | -1.70% | | 九鼎新材 | 8.63 | 72.00 | -1.71% | | 联检科技 | 17.11 | 102.73 | -1.72% | | 仕净科技 | 14.60 | -2.59 | -1.75% | | 卓兆点胶 | 39.18 | 91.26 | -1.78% | | 世嘉科技 | 20.66 | 400.41 | -1.81% | | 天晟新材 | 6.97 | -15.13 | -1.83% | | 百甲科技 | 7.46 | -276.39 | -1.84% | | 琏升科技 | 6.89 | -19.10 | -1.85% | | 罗莱生活 | 9.44 | 15.39 | -1.87% | | 蓝丰生化 | 8.22 | -20.21 | -1.91% | | 润普食品 | 14.37 | 59.68 | -1.91% | | 保丽洁 | 17.90 | 61.24 | -1.92% | | 恒铭达 | 50.03 | 23.14 | -2.00% | | ST天瑞 | 4.74 | -25.61 | -2.07% | | 凯伦股份 | 12.22 | -9.62 | -2.08% | | 江苏有线 | 3.73 | 40.91 | -2.10% | | 东珠生态 | 8.26 | -5.47 | -2.13% | | 宝色股份 | 26.15 | 106.98 | -2.13% | | 艾迪药业 | 14.67 | -70.87 | -2.13% | | 欧福蛋业 | 11.31 | 38.24 | -2.16% | | *ST恒久 | 5.88 | -28.89 | -2.16% | | 威博液压 | 29.77 | 87.03 | -2.17% | | 鹿得医疗 | 10.14 | 65.94 | -2.22% | | 红豆股份 | 2.62 | -13.05 | -2.24% | | 启迪设计 | 14.20 | -63.80 | -2.27% | | 酉立智能 | 74.27 | 30.02 | -2.34% | | 无锡鼎邦 | 17.03 | 87.49 | -2.35% | | 泽璟制药-U | 99.29 | -197.11 | -2.37% | | 亚星锚链 | 10.90 | 34.85 | -2.42% | | 迅安科技 | 20.56 | 32.45 | -2.47% | | 中辰股份 | 9.41 | 240.76 | -2.49% | | *ST云创 | 11.16 | -8.42 | -2.53% | | 吉鑫科技 | 5.65 | 50.61 | -2.59% | | 迪哲医药-U | 61.70 | -32.68 | -2.59% | | ST路通 | 11.63 | -40.35 | -2.60% | | 无锡晶海 | 27.12 | 39.94 | -2.69% | | 大千生态 | 33.55 | -197.24 | -2.70% | | 扬州金泉 | 45.88 | 25.81 | -2.76% | | 万德斯 | 27.58 | -20.22 | -2.78% | | 金迪克 | 17.58 | -17.12 | -2.82% | | *ST辉丰 | 1.70 | -16.06 | -2.86% | | 共创草坪 | 35.00 | 22.26 | -2.89% | | 天臣医疗 | 51.34 | 51.38 | -2.91% | | 常友科技 | 95.40 | 46.43 | -2.95% | | 新联电子 | 7.74 | 9.23 | -3.01% | | 天合光能 | 22.61 | -7.25 | -3.09% | | 佳合科技 | 42.05 | 175.25 | -3.20% | | 维尔利 | 4.30 | -4.71 | -3.59% | | 常润股份 | 17.88 | 13.24 | -3.61% | | 金陵体育 | 22.43 | 78.63 | -3.65% | | 采纳股份 | 30.44 | 956.19 | -3.76% | | 和顺电气 | 13.06 | -74.46 | -3.90% | | 格利尔 | 21.46 | 225.90 | -4.24% | | 南京港 | 11.71 | 33.71 | -4.80% | | 灿能电力 | 23.64 | 79.48 | -5.06% | | 晶雪节能 | 26.67 | 133.18 | -5.26% | | 利通电子 | 28.83 | 39.89 | -5.29% | | 国瑞科技 | 17.14 | -96.35 | -7.50% | | 亿能电力 | 16.51 | 127.10 | -8.02% | | 罗普斯金 | 6.16 | 82.60 | -9.01% | | 幸福蓝海 | 23.75 | -69.97 | -9.35% |
|