免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥飞娱乐(002292)广东省
上涨家数:154下跌家数:704平均涨幅:-0.87%更新时间：2025-09-03 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿智科技 | 21.78 | 52.95 | +21.68% | | 亿纬锂能 | 64.98 | 37.51 | +13.78% | | 金逸影视 | 10.52 | 350.31 | +10.04% | | 鹿山新材 | 25.61 | 1881.37 | +10.01% | | 博杰股份 | 63.89 | 420.70 | +10.00% | | 道氏技术 | 22.61 | 63.95 | +6.85% | | 迪阿股份 | 38.23 | 158.94 | +6.76% | | 好太太 | 26.45 | 55.69 | +6.65% | | 智立方 | 61.60 | 92.09 | +6.56% | | 豪恩汽电 | 138.03 | 124.41 | +6.27% | | 赢合科技 | 28.16 | 41.92 | +5.35% | | 隆利科技 | 25.42 | 57.75 | +5.35% | | 联得装备 | 36.01 | 32.73 | +5.29% | | 宜安科技 | 17.89 | -618.84 | +5.24% | | 思泉新材 | 209.40 | 281.55 | +5.00% | | *ST宝鹰 | 2.58 | -7.21 | +4.88% | | 东阳光 | 25.56 | 101.06 | +4.75% | | 巨轮智能 | 9.31 | -75.70 | +4.61% | | 飞马国际 | 4.01 | -4726.17 | +4.43% | | 安联锐视 | 41.62 | 76.32 | +4.42% | | 影石创新 | 365.00 | 146.94 | +4.35% | | 华宝新能 | 67.06 | 40.42 | +4.24% | | 欣旺达 | 24.98 | 30.73 | +4.08% | | 鼎通科技 | 117.38 | 92.61 | +4.02% | | 顺络电子 | 34.94 | 29.66 | +3.99% | | 金发科技 | 16.18 | 41.41 | +3.98% | | 光库科技 | 104.03 | 292.87 | +3.83% | | 鸿富瀚 | 63.81 | 67.81 | +3.82% | | 海目星 | 38.36 | -9.28 | +3.82% | | 粤传媒 | 7.39 | 47.03 | +3.79% | | 拉芳家化 | 28.69 | 612.53 | +3.69% | | 协创数据 | 109.01 | 49.25 | +3.57% | | 生益电子 | 80.97 | 87.88 | +3.54% | | 世运电路 | 38.12 | 36.33 | +3.31% | | 英唐智控 | 10.10 | 207.59 | +3.06% | | 珠海冠宇 | 21.89 | 55.64 | +3.06% | | 峰岹科技 | 207.28 | 108.89 | +3.04% | | 深南电路 | 185.35 | 54.92 | +3.04% | | 登云股份 | 22.50 | 117585.60 | +3.02% | | 朗科智能 | 11.73 | 79.83 | +2.99% | | *ST金比 | 7.00 | 67.01 | +2.94% | | 民爆光电 | 51.79 | 25.78 | +2.86% | | 鹏辉能源 | 28.79 | -37.90 | +2.82% | | 博力威 | 31.41 | -83.57 | +2.58% | | 四会富仕 | 38.34 | 42.97 | +2.49% | | 金银河 | 31.15 | -49.33 | +2.33% | | 聚飞光电 | 6.89 | 30.86 | +2.23% | | 杰普特 | 137.68 | 75.59 | +2.11% | | *ST原尚 | 18.86 | -31.54 | +2.06% | | 申菱环境 | 73.41 | 125.73 | +2.03% | | 金证股份 | 20.75 | -121.74 | +1.92% | | 曼恩斯特 | 65.50 | -145.41 | +1.90% | | 精智达 | 112.33 | 145.58 | +1.89% | | 王子新材 | 16.98 | -100.48 | +1.86% | | 奥比中光-UW | 84.30 | 667.49 | +1.85% | | 冰川网络 | 40.53 | 15.74 | +1.78% | | 方邦股份 | 68.30 | -59.06 | +1.68% | | 华研精机 | 41.00 | 47.19 | +1.66% | | 莱尔科技 | 32.43 | 126.67 | +1.60% | | 长城证券 | 12.57 | 22.61 | +1.53% | | 大族数控 | 85.76 | 86.63 | +1.53% | | 铭普光磁 | 23.98 | -19.82 | +1.48% | | ST长园 | 3.44 | -3.54 | +1.47% | | 联动科技 | 79.43 | 189.18 | +1.38% | | 长盈精密 | 25.32 | 53.46 | +1.36% | | 力王股份 | 27.84 | 95.81 | +1.35% | | 深中华A | 6.85 | 158.96 | +1.33% | | 惠泰医疗 | 309.90 | 57.82 | +1.32% | | *ST摩登 | 2.39 | -81.28 | +1.27% | | 广合科技 | 70.93 | 35.56 | +1.27% | | 路维光电 | 42.50 | 38.24 | +1.24% | | 德赛西威 | 122.80 | 28.53 | +1.23% | | 信立泰 | 53.81 | 96.36 | +1.22% | | 雄韬股份 | 19.97 | 66.51 | +1.22% | | 若羽臣 | 64.01 | 102.34 | +1.20% | | ST岭南 | 1.72 | -3.66 | +1.18% | | 龙图光罩 | 51.45 | 88.56 | +1.16% | | 特力A | 18.20 | 54.49 | +1.11% | | 豪鹏科技 | 72.89 | 44.77 | +1.10% | | 华控赛格 | 3.77 | -177.64 | +1.07% | | 新益昌 | 72.90 | -320.69 | +1.03% | | 新产业 | 62.91 | 29.14 | +1.01% | | ST香雪 | 10.77 | -7.44 | +0.94% | | 奥普特 | 142.34 | 103.01 | +0.91% | | 广东宏大 | 33.56 | 25.79 | +0.90% | | ST泉为 | 11.20 | -16.53 | +0.90% | | 怡亚通 | 4.65 | 124.15 | +0.87% | | 恒申新材 | 5.83 | -41.45 | +0.87% | | 致尚科技 | 92.01 | 56.65 | +0.85% | | 鸿铭股份 | 38.01 | -105.12 | +0.85% | | 科士达 | 33.43 | 45.23 | +0.84% | | 绿岛风 | 34.67 | 24.77 | +0.84% | | 捷佳伟创 | 111.43 | 11.51 | +0.84% | | 首航新能 | 33.72 | 63.35 | +0.84% | | 丸美生物 | 39.86 | 45.56 | +0.83% | | 锦龙股份 | 14.85 | 153.45 | +0.81% | | 天赐材料 | 21.88 | 81.44 | +0.74% | | 一品红 | 72.38 | -49.53 | +0.72% | | 骏鼎达 | 72.53 | 29.90 | +0.72% | | 好上好 | 33.79 | 227.42 | +0.72% | | 芭薇股份 | 19.75 | 46.29 | +0.71% | | 德赛电池 | 24.34 | 23.23 | +0.70% | | ST证通 | 8.92 | -14.59 | +0.68% | | 中富电路 | 42.25 | 275.12 | +0.67% | | 则成电子 | 33.86 | 173.52 | +0.65% | | *ST大晟 | 3.23 | -22.08 | +0.62% | | 光峰科技 | 21.21 | -85.53 | +0.62% | | 传音控股 | 87.68 | 25.57 | +0.61% | | 工业富联 | 54.20 | 40.48 | +0.59% | | 实益达 | 8.48 | -151.54 | +0.59% | | ST凯文 | 3.92 | -6.95 | +0.51% | | 润都股份 | 14.07 | -138.13 | +0.50% | | 生益科技 | 49.72 | 54.10 | +0.44% | | 达瑞电子 | 63.58 | 31.53 | +0.44% | | 佳都科技 | 6.83 | 68.58 | +0.44% | | 深深房A | 28.22 | -359.99 | +0.43% | | 禾望电气 | 33.42 | 28.75 | +0.42% | | 金龙羽 | 34.88 | 122.50 | +0.40% | | 欧菲光 | 12.91 | -483.55 | +0.39% | | 英维克 | 72.43 | 144.81 | +0.39% | | 朗特智能 | 42.37 | 47.63 | +0.38% | | 蜂助手 | 34.98 | 72.54 | +0.37% | | 崧盛股份 | 33.25 | -126.77 | +0.36% | | 大族激光 | 34.46 | 37.07 | +0.35% | | 矽电股份 | 154.40 | 113.85 | +0.34% | | 广东建科 | 31.57 | 122.32 | +0.32% | | 蓝海华腾 | 23.38 | 91.45 | +0.30% | | 立讯精密 | 43.93 | 21.80 | +0.30% | | 硕贝德 | 24.00 | -324.99 | +0.29% | | 高乐股份 | 3.84 | -73.57 | +0.26% | | 融捷股份 | 34.91 | 67.31 | +0.26% | | 信测标准 | 25.86 | 33.46 | +0.23% | | 华利集团 | 51.68 | 16.60 | +0.21% | | 高澜股份 | 29.01 | -344.87 | +0.17% | | 万里马 | 11.62 | -25.33 | +0.17% | | 格力电器 | 41.59 | 7.18 | +0.17% | | 明阳电路 | 17.85 | 293.15 | +0.17% | | 新宙邦 | 44.78 | 33.15 | +0.16% | | 岭南控股 | 14.18 | 59.45 | +0.14% | | 中科蓝讯 | 112.81 | 45.87 | +0.13% | | 深科达 | 25.22 | -39.96 | +0.12% | | 中国宝安 | 9.87 | 115.39 | +0.10% | | 茂硕电源 | 10.10 | 302.60 | +0.10% | | *ST国华 | 10.54 | -9.04 | +0.09% | | ST中青宝 | 11.63 | -58.14 | +0.09% | | 德方纳米 | 38.53 | -8.90 | +0.08% | | 共进股份 | 12.92 | -1697.97 | +0.08% | | 周大生 | 13.93 | 15.08 | +0.07% | | 永兴股份 | 16.25 | 17.01 | +0.06% | | 一博科技 | 38.96 | 217.29 | +0.05% | | 江波龙 | 94.03 | -490.62 | +0.03% | | 奥迪威 | 32.30 | 49.93 | +0.03% | | 新媒股份 | 44.72 | 14.12 | +0.02% | | 电连技术 | 47.64 | 36.31 | +0.02% | | 珠海中富 | 2.71 | -23.28 | 0.00% | | 科达制造 | 11.40 | 16.86 | 0.00% | | 世联行 | 2.40 | -21.24 | 0.00% | | 格林美 | 7.16 | 32.82 | 0.00% | | 顺丰控股 | 41.82 | 18.98 | 0.00% | | ST英飞拓 | 2.87 | -10.01 | 0.00% | | 普邦股份 | 2.00 | -6.76 | 0.00% | | ST易事特 | 5.01 | 77.68 | 0.00% | | 普路通 | 9.04 | -11661.38 | 0.00% | | 星源材质 | 12.87 | 77.76 | 0.00% | | 盛弘股份 | 35.38 | 27.29 | 0.00% | | 绿色动力 | 6.94 | 14.67 | 0.00% | | 奇德新材 | 56.89 | 358.82 | 0.00% | | 信宇人 | 30.30 | -31.74 | 0.00% | | 凯格精机 | 61.45 | 59.35 | -0.02% | | 菲菱科思 | 100.47 | 110.47 | -0.03% | | 中科飞测 | 93.95 | 792.27 | -0.04% | | 开普云 | 129.60 | 214.74 | -0.05% | | 智微智能 | 61.71 | 91.33 | -0.08% | | 金百泽 | 29.39 | 119.22 | -0.10% | | 云从科技-UW | 16.27 | -29.69 | -0.12% | | 乐心医疗 | 15.22 | 48.27 | -0.13% | | 盛视科技 | 29.73 | 69.31 | -0.13% | | 燕麦科技 | 29.37 | 42.40 | -0.14% | | 慕思股份 | 28.84 | 16.69 | -0.14% | | 领益智造 | 14.38 | 50.41 | -0.14% | | 汇洁股份 | 7.19 | 45.69 | -0.14% | | 至正股份 | 60.52 | -95.98 | -0.15% | | 科陆电子 | 6.57 | -46.60 | -0.15% | | 乐通股份 | 12.33 | -247.30 | -0.16% | | 博士眼镜 | 34.50 | 73.28 | -0.17% | | 南网科技 | 40.08 | 63.73 | -0.17% | | 中金岭南 | 5.28 | 17.96 | -0.19% | | 佰维存储 | 68.72 | -92.18 | -0.20% | | 健康元 | 13.63 | 17.87 | -0.22% | | 华阳集团 | 31.53 | 23.45 | -0.22% | | 塔牌集团 | 8.94 | 14.27 | -0.22% | | 丽珠集团 | 41.53 | 17.29 | -0.24% | | 明微电子 | 36.82 | -115.42 | -0.24% | | 联赢激光 | 24.52 | 48.58 | -0.24% | | 拉普拉斯 | 48.55 | 25.40 | -0.25% | | 天际股份 | 11.20 | -4.37 | -0.27% | | 炬芯科技 | 56.97 | 63.56 | -0.28% | | 广深铁路 | 3.32 | 18.71 | -0.30% | | *ST四通 | 6.51 | -68.12 | -0.31% | | 可立克 | 16.20 | 28.93 | -0.31% | | 锐明技术 | 48.34 | 23.57 | -0.31% | | *ST建艺 | 9.38 | -1.46 | -0.32% | | ST瑞和 | 6.12 | -18.26 | -0.33% | | 裕同科技 | 26.11 | 16.40 | -0.34% | | 三利谱 | 25.64 | 87.99 | -0.35% | | 光大同创 | 42.05 | 100.69 | -0.36% | | 凯中精密 | 16.77 | 26.74 | -0.36% | | 深康佳A | 5.55 | -5.16 | -0.36% | | 远望谷 | 8.03 | 107.33 | -0.37% | | 星辉娱乐 | 5.22 | -52.38 | -0.38% | | 信维通信 | 25.85 | 40.30 | -0.39% | | 天亿马 | 53.20 | -111.97 | -0.39% | | 豪美新材 | 42.85 | 61.50 | -0.40% | | 威迈斯 | 40.09 | 36.96 | -0.40% | | 中天精装 | 35.04 | -17.30 | -0.40% | | 和而泰 | 37.00 | 65.80 | -0.40% | | 神州数码 | 43.60 | 46.88 | -0.41% | | 拓邦股份 | 14.50 | 29.51 | -0.41% | | 东江环保 | 4.81 | -6.44 | -0.41% | | 骏亚科技 | 14.34 | -46.96 | -0.42% | | 比音勒芬 | 16.52 | 13.17 | -0.42% | | 飞荣达 | 29.97 | 62.51 | -0.43% | | 广州发展 | 6.86 | 10.83 | -0.44% | | 昌红科技 | 13.70 | 81.75 | -0.44% | | 景旺电子 | 54.76 | 44.43 | -0.44% | | 宏辉果蔬 | 8.94 | 402.19 | -0.45% | | 润本股份 | 28.96 | 38.08 | -0.45% | | 光华科技 | 21.33 | -62.22 | -0.47% | | 金马游乐 | 38.00 | 217.82 | -0.47% | | 凌霄泵业 | 16.85 | 13.12 | -0.47% | | 欧派家居 | 54.76 | 12.69 | -0.47% | | 深高速 | 10.51 | 20.04 | -0.47% | | 遥望科技 | 6.29 | -5.68 | -0.47% | | 鼎阳科技 | 37.52 | 45.76 | -0.48% | | 广日股份 | 10.14 | 10.79 | -0.49% | | 沃尔核材 | 23.94 | 30.58 | -0.50% | | 汇成真空 | 155.19 | 300.46 | -0.50% | | 农产品 | 7.85 | 36.95 | -0.51% | | 亚钾国际 | 33.13 | 19.94 | -0.51% | | 名臣健康 | 15.57 | 151.35 | -0.51% | | 金三江 | 11.55 | 43.95 | -0.52% | | *ST星光 | 1.92 | -61.49 | -0.52% | | ST名家汇 | 3.83 | -13.48 | -0.52% | | 招商银行 | 43.21 | 7.33 | -0.53% | | 广田集团 | 1.86 | -45.74 | -0.53% | | 美的集团 | 75.75 | 13.29 | -0.54% | | 富安娜 | 7.27 | 14.16 | -0.55% | | 迈瑞医疗 | 240.82 | 31.82 | -0.55% | | 佛塑科技 | 7.16 | 56.66 | -0.56% | | 深圳机场 | 7.12 | 25.13 | -0.56% | | 海大集团 | 60.92 | 20.20 | -0.57% | | 美新科技 | 20.84 | 52.31 | -0.57% | | 东鹏控股 | 6.94 | 23.86 | -0.57% | | 汇创达 | 32.77 | 63.51 | -0.58% | | 香江控股 | 1.72 | -51845.43 | -0.58% | | 中国平安 | 58.32 | 8.85 | -0.58% | | *ST中装 | 3.41 | -1.55 | -0.58% | | 广康生化 | 40.61 | 72.00 | -0.59% | | 胜宏科技 | 268.91 | 81.73 | -0.59% | | ST任子行 | 5.06 | -286.71 | -0.59% | | 明阳智能 | 11.68 | 89.82 | -0.60% | | 红棉股份 | 3.33 | 12.03 | -0.60% | | 博实结 | 93.04 | 42.93 | -0.60% | | 清溢光电 | 29.89 | 53.72 | -0.60% | | 捷邦科技 | 110.73 | -155.13 | -0.60% | | 宏景科技 | 71.70 | -1905.11 | -0.61% | | *ST赛隆 | 14.56 | -51.52 | -0.61% | | 金溢科技 | 30.37 | 106.14 | -0.62% | | 智信精密 | 44.58 | 63.48 | -0.62% | | 金奥博 | 14.18 | 35.44 | -0.63% | | 维力医疗 | 14.16 | 17.69 | -0.63% | | 冠豪高新 | 3.12 | 133.03 | -0.64% | | 太辰光 | 126.09 | 80.65 | -0.64% | | 星湖科技 | 7.71 | 10.06 | -0.64% | | 宝新能源 | 4.60 | 11.14 | -0.65% | | 汇顶科技 | 77.80 | 50.13 | -0.65% | | 汤臣倍健 | 12.03 | 40.84 | -0.66% | | *ST和科 | 18.03 | -55.00 | -0.66% | | 德冠新材 | 22.36 | 38.03 | -0.67% | | 白云山 | 26.55 | 15.40 | -0.67% | | 科恒股份 | 14.73 | -17.81 | -0.67% | | 海川智能 | 24.99 | 111.17 | -0.68% | | 中炬高新 | 18.99 | 18.49 | -0.68% | | 深振业A | 7.20 | -7.52 | -0.69% | | 新宝股份 | 15.56 | 10.95 | -0.70% | | 中兴通讯 | 44.51 | 27.47 | -0.71% | | 粤宏远A | 4.15 | 43.97 | -0.72% | | 绿通科技 | 31.77 | 44.38 | -0.72% | | ST迪威迅 | 6.86 | 176.76 | -0.72% | | 皇庭国际 | 2.74 | -4.79 | -0.72% | | 美联新材 | 10.95 | -522.06 | -0.73% | | 潮宏基 | 16.38 | 49.27 | -0.73% | | 珠海港 | 5.44 | 18.31 | -0.73% | | 金禄电子 | 27.19 | 44.22 | -0.73% | | 优利德 | 35.33 | 22.17 | -0.73% | | 乔锋智能 | 76.42 | 34.20 | -0.74% | | 索菲亚 | 13.39 | 11.45 | -0.74% | | 赛意信息 | 26.70 | 85.28 | -0.74% | | 省广集团 | 7.95 | 134.91 | -0.75% | | 华测检测 | 13.08 | 23.13 | -0.76% | | 广和通 | 30.08 | 41.68 | -0.76% | | 深圳燃气 | 6.53 | 13.85 | -0.76% | | 容大感光 | 37.52 | 115.28 | -0.77% | | 保利发展 | 7.76 | 318.05 | -0.77% | | 富信科技 | 45.99 | 95.34 | -0.78% | | 招商港口 | 20.44 | 11.12 | -0.78% | | 太力科技 | 40.59 | 57.59 | -0.78% | | 天融信 | 10.14 | 53.37 | -0.78% | | 绿亨科技 | 10.08 | 38.92 | -0.79% | | 中国广核 | 3.76 | 19.66 | -0.79% | | 海信家电 | 24.94 | 10.13 | -0.80% | | 勤上股份 | 2.49 | -14.03 | -0.80% | | 博盈特焊 | 24.88 | 78.26 | -0.80% | | 亚辉龙 | 14.92 | 54.99 | -0.80% | | 麦捷科技 | 12.27 | 31.90 | -0.81% | | 天元股份 | 12.22 | 34.95 | -0.81% | | 新亚电缆 | 20.77 | 63.55 | -0.81% | | 广东建工 | 3.61 | 12.78 | -0.82% | | 华特气体 | 55.93 | 40.40 | -0.83% | | 赛微微电 | 59.20 | 58.01 | -0.84% | | *ST清研 | 14.17 | -97.46 | -0.84% | | 天德钰 | 27.09 | 33.96 | -0.84% | | 顺钠股份 | 7.06 | 47.10 | -0.84% | | 芳源股份 | 5.81 | -5.82 | -0.85% | | 万孚生物 | 21.87 | 26.65 | -0.86% | | 道通科技 | 38.95 | 35.52 | -0.87% | | 理邦仪器 | 12.54 | 37.96 | -0.87% | | 珠江钢琴 | 4.55 | -20.59 | -0.87% | | 京基智农 | 15.92 | 11.98 | -0.87% | | 中信证券 | 30.51 | 18.19 | -0.88% | | 国民技术 | 25.83 | -109.00 | -0.88% | | 中集集团 | 7.86 | 12.52 | -0.88% | | 安必平 | 28.05 | -346.71 | -0.88% | | 盐田港 | 4.44 | 16.79 | -0.89% | | 毅昌科技 | 6.65 | 46.59 | -0.89% | | 佛山照明 | 6.63 | 27.60 | -0.90% | | 国光电器 | 16.53 | 43.76 | -0.90% | | 深城交 | 33.02 | 164.30 | -0.90% | | 宝莱特 | 8.80 | -34.44 | -0.90% | | 广汽集团 | 7.66 | -24.17 | -0.91% | | 卡莱特 | 53.37 | 346.98 | -0.91% | | 中洲控股 | 8.70 | -4.07 | -0.91% | | 神州信息 | 14.06 | -25.22 | -0.92% | | 卫光生物 | 28.00 | 25.27 | -0.92% | | 劲嘉股份 | 4.29 | 476.97 | -0.92% | | 深纺织A | 10.71 | 67.21 | -0.93% | | 实丰文化 | 19.24 | 287.88 | -0.93% | | 华帝股份 | 6.40 | 11.87 | -0.93% | | 富满微 | 38.06 | -36.11 | -0.94% | | 珠江股份 | 5.26 | 108.73 | -0.94% | | 银宝山新 | 10.38 | -22.67 | -0.95% | | 联建光电 | 5.15 | 195.89 | -0.96% | | 奥飞娱乐 | 9.23 | -45.00 | -0.97% | | 英威腾 | 9.22 | 24.94 | -0.97% | | 福能东方 | 6.13 | 82.12 | -0.97% | | 深水海纳 | 17.26 | -11.63 | -0.98% | | 信隆健康 | 7.10 | -63.41 | -0.98% | | 大位科技 | 8.10 | 144.20 | -0.98% | | 中集车辆 | 9.10 | 18.43 | -0.98% | | 华大基因 | 51.45 | -23.52 | -0.98% | | 长联科技 | 60.00 | 108.64 | -0.99% | | 恒基达鑫 | 7.00 | 40.16 | -0.99% | | 星辉环材 | 22.96 | 60.85 | -0.99% | | 特一药业 | 8.94 | 82.12 | -1.00% | | 平安银行 | 11.86 | 5.29 | -1.00% | | 天安新材 | 9.86 | 27.36 | -1.00% | | 万和电气 | 11.81 | 12.89 | -1.01% | | 深华发A | 13.76 | 94.98 | -1.01% | | 沃特股份 | 20.64 | 135.30 | -1.01% | | 海普瑞 | 12.77 | 46.28 | -1.01% | | 国药一致 | 25.48 | 25.10 | -1.01% | | 依顿电子 | 10.76 | 24.54 | -1.01% | | 超研股份 | 25.23 | 69.16 | -1.02% | | 视声智能 | 27.05 | 37.74 | -1.02% | | 迈普医学 | 75.25 | 53.46 | -1.03% | | 广钢气体 | 10.61 | 60.94 | -1.03% | | 和胜股份 | 20.19 | 59.87 | -1.03% | | 广百股份 | 6.73 | 385.79 | -1.03% | | 华润三九 | 29.67 | 17.79 | -1.03% | | *ST仁东 | 5.74 | -17.39 | -1.03% | | 比亚迪 | 108.88 | 23.56 | -1.04% | | 易天股份 | 23.87 | -72.98 | -1.04% | | 漫步者 | 13.35 | 27.65 | -1.04% | | 中微半导 | 32.29 | 71.71 | -1.04% | | 美好医疗 | 24.69 | 45.47 | -1.04% | | 德尔玛 | 10.44 | 33.67 | -1.04% | | 科瑞思 | 41.71 | 182.79 | -1.04% | | 深圳新星 | 16.02 | -13.20 | -1.05% | | 同宇新材 | 186.91 | 55.61 | -1.05% | | 宜通世纪 | 6.57 | -85.20 | -1.05% | | 南玻A | 4.68 | -36.68 | -1.06% | | 赫美集团 | 3.74 | -153.35 | -1.06% | | 力合微 | 23.34 | 50.65 | -1.06% | | 温氏股份 | 17.66 | 10.34 | -1.06% | | 天威视讯 | 8.35 | -164.54 | -1.07% | | 佛燃能源 | 11.13 | 16.52 | -1.07% | | 捷顺科技 | 10.18 | 117.28 | -1.07% | | 金域医学 | 30.50 | -25.43 | -1.07% | | 海天味业 | 40.50 | 34.83 | -1.07% | | 拓日新能 | 3.66 | -72.10 | -1.08% | | 宇瞳光学 | 31.83 | 57.65 | -1.09% | | 东方嘉盛 | 15.42 | 41.02 | -1.09% | | 世荣兆业 | 5.44 | 174.46 | -1.09% | | 全志科技 | 47.71 | 188.54 | -1.10% | | 粤高速A | 11.67 | 13.83 | -1.10% | | 天健集团 | 3.59 | 16.16 | -1.10% | | 深科技 | 20.64 | 31.66 | -1.10% | | 柏星龙 | 33.19 | 61.27 | -1.10% | | 健帆生物 | 23.30 | 28.30 | -1.10% | | 弘亚数控 | 16.96 | 15.70 | -1.11% | | 歌力思 | 8.01 | -10.45 | -1.11% | | 强达电路 | 91.36 | 59.69 | -1.11% | | 芯海科技 | 38.95 | -36.24 | -1.12% | | 白云机场 | 9.73 | 18.60 | -1.12% | | 三环集团 | 40.68 | 32.46 | -1.12% | | 慧智微-U | 12.35 | -18.00 | -1.12% | | 联域股份 | 36.78 | 65.48 | -1.13% | | 大洋电机 | 7.88 | 18.48 | -1.13% | | 安奈儿 | 16.45 | -30.93 | -1.14% | | 创益通 | 38.90 | 263.02 | -1.14% | | 力合科创 | 8.60 | 36.84 | -1.15% | | 文科股份 | 4.30 | -22.57 | -1.15% | | 海王生物 | 2.58 | -5.62 | -1.15% | | 得润电子 | 7.74 | -4.34 | -1.15% | | 广东明珠 | 6.02 | 50.95 | -1.15% | | 鸿合科技 | 26.65 | 53.82 | -1.15% | | 纳思达 | 24.04 | -63.75 | -1.15% | | 光弘科技 | 29.97 | 83.30 | -1.15% | | 华联控股 | 4.28 | 632.87 | -1.15% | | 科瑞技术 | 17.97 | 43.69 | -1.16% | | 红墙股份 | 11.95 | 89.90 | -1.16% | | 宝明科技 | 58.81 | -247.66 | -1.16% | | 兆威机电 | 121.88 | 119.72 | -1.16% | | 大参林 | 17.04 | 18.39 | -1.16% | | 文灿股份 | 21.30 | 144.49 | -1.16% | | 索菱股份 | 5.11 | 101.13 | -1.16% | | 呈和科技 | 32.23 | 22.49 | -1.17% | | 爱施德 | 11.84 | 36.00 | -1.17% | | 誉辰智能 | 39.64 | -16.13 | -1.17% | | 兴森科技 | 19.37 | -174.23 | -1.17% | | 正弦电气 | 24.41 | 58.25 | -1.17% | | 凌玮科技 | 33.60 | 26.24 | -1.18% | | 洪兴股份 | 18.40 | 83.46 | -1.18% | | 尚荣医疗 | 4.18 | 7109.88 | -1.18% | | 南方航空 | 5.84 | -52.89 | -1.18% | | 气派科技 | 24.11 | -21.44 | -1.19% | | 万科A | 6.64 | -1.54 | -1.19% | | 创世纪 | 9.95 | 53.05 | -1.19% | | 坚朗五金 | 21.55 | 139.50 | -1.19% | | 希荻微 | 15.68 | -29.57 | -1.20% | | 通达电气 | 13.17 | 107.46 | -1.20% | | 奥海科技 | 46.90 | 27.67 | -1.20% | | 天龙集团 | 9.04 | 66.19 | -1.20% | | 信邦智能 | 43.51 | 153.24 | -1.20% | | 珠江啤酒 | 10.66 | 25.57 | -1.20% | | 特发服务 | 45.53 | 62.46 | -1.22% | | 德美化工 | 6.47 | 45.91 | -1.22% | | 天虹股份 | 5.66 | 86.33 | -1.22% | | 天源迪科 | 16.92 | 392.71 | -1.23% | | 康冠科技 | 23.31 | 20.25 | -1.23% | | 同洲电子 | 15.96 | 38.89 | -1.24% | | 东瑞股份 | 15.96 | 86.22 | -1.24% | | 格林精密 | 15.16 | 218.72 | -1.24% | | 汇川技术 | 73.97 | 38.85 | -1.24% | | 通宇通讯 | 16.68 | 221.98 | -1.24% | | 南极光 | 29.24 | 63.96 | -1.25% | | 天创时尚 | 7.10 | -39.92 | -1.25% | | 奥尼电子 | 33.76 | -30.12 | -1.26% | | 瀚蓝环境 | 25.76 | 12.05 | -1.26% | | 同为股份 | 17.93 | 20.21 | -1.27% | | 鼎泰高科 | 72.06 | 99.22 | -1.27% | | 聚石化学 | 22.44 | -11.59 | -1.28% | | 联合光电 | 18.55 | -503.22 | -1.28% | | 国星光电 | 9.27 | 288.74 | -1.28% | | 方直科技 | 11.56 | 275.47 | -1.28% | | 节能铁汉 | 2.31 | -2.47 | -1.28% | | 倍轻松 | 31.56 | -52.17 | -1.28% | | 美信科技 | 58.50 | 82.46 | -1.28% | | 群兴玩具 | 8.46 | -180.72 | -1.28% | | 超声电子 | 13.07 | 27.43 | -1.28% | | 深圳华强 | 29.05 | 111.69 | -1.29% | | 科翔股份 | 10.69 | -14.43 | -1.29% | | 秋田微 | 35.10 | 48.16 | -1.29% | | 汉维科技 | 15.25 | 316.83 | -1.29% | | 蓝箭电子 | 20.56 | 412.93 | -1.30% | | ST长方 | 2.28 | -24.74 | -1.30% | | 奥特迅 | 12.92 | -49.73 | -1.30% | | 中荣股份 | 17.47 | 22.29 | -1.30% | | 智莱科技 | 12.83 | 58.96 | -1.31% | | 强瑞技术 | 89.45 | 88.17 | -1.31% | | 华发股份 | 5.26 | -102.41 | -1.31% | | 广发证券 | 21.03 | 13.62 | -1.31% | | 奥飞数据 | 21.73 | 157.10 | -1.32% | | 必易微 | 43.26 | -196.49 | -1.32% | | 华侨城A | 2.23 | -1.71 | -1.33% | | 稳健医疗 | 40.80 | 29.58 | -1.33% | | 澄天伟业 | 52.40 | 291.13 | -1.34% | | 易瑞生物 | 13.21 | 254.62 | -1.34% | | 法本信息 | 23.41 | 87.41 | -1.35% | | 铂科新材 | 72.01 | 54.60 | -1.36% | | 第一创业 | 7.99 | 33.94 | -1.36% | | 有方科技 | 68.97 | 77.94 | -1.36% | | 深赛格 | 8.71 | 315.62 | -1.36% | | 风华高科 | 14.50 | 56.50 | -1.36% | | TCL科技 | 4.35 | 36.90 | -1.36% | | 捷荣技术 | 18.84 | -12.60 | -1.36% | | 达实智能 | 3.62 | -106.34 | -1.36% | | 视源股份 | 38.37 | 30.57 | -1.36% | | 中国电研 | 25.99 | 19.89 | -1.37% | | 飞南资源 | 16.60 | 45.81 | -1.37% | | 精艺股份 | 10.10 | 129.60 | -1.37% | | 维峰电子 | 46.17 | 54.41 | -1.37% | | 广聚能源 | 11.53 | 72.57 | -1.37% | | 香山股份 | 33.04 | 33.88 | -1.37% | | 杰创智能 | 25.82 | -140.93 | -1.38% | | 溢多利 | 7.16 | 1063.75 | -1.38% | | 伊戈尔 | 21.47 | 41.09 | -1.38% | | 深圳能源 | 6.44 | 15.66 | -1.38% | | 利元亨 | 59.73 | -12.03 | -1.39% | | 珠免集团 | 5.68 | -8.67 | -1.39% | | 嘉诚国际 | 11.34 | 28.26 | -1.39% | | 超频三 | 7.08 | -8.33 | -1.39% | | 穗恒运A | 6.36 | 22.72 | -1.40% | | 洲明科技 | 7.76 | 70.22 | -1.40% | | 侨银股份 | 13.37 | 22.61 | -1.40% | | 云里物里 | 30.94 | 183.57 | -1.40% | | 广州酒家 | 16.86 | 20.21 | -1.40% | | 嘉应制药 | 6.30 | 91.28 | -1.41% | | 凡拓数创 | 25.89 | -16.30 | -1.41% | | 莱宝高科 | 11.17 | 22.83 | -1.41% | | 智迪科技 | 40.82 | 26.40 | -1.42% | | 三雄极光 | 11.76 | -187.38 | -1.42% | | 永顺泰 | 11.71 | 19.52 | -1.43% | | 美盈森 | 4.13 | 20.56 | -1.43% | | 润贝航科 | 33.02 | 31.29 | -1.43% | | 中金辐照 | 17.17 | 41.21 | -1.44% | | 统联精密 | 41.89 | 176.33 | -1.44% | | 康美药业 | 2.06 | 2932.41 | -1.44% | | 粤万年青 | 16.46 | -144.97 | -1.44% | | 显盈科技 | 32.90 | 200.09 | -1.44% | | 朗科科技 | 25.27 | -58.31 | -1.44% | | 钧崴电子 | 36.88 | 82.75 | -1.44% | | 聚赛龙 | 48.83 | 51.22 | -1.45% | | 佳隆股份 | 2.71 | 97.73 | -1.45% | | 同益股份 | 16.26 | -31.17 | -1.45% | | 蒙娜丽莎 | 12.82 | 145.07 | -1.46% | | 赛维时代 | 21.53 | 58.81 | -1.46% | | 全新好 | 7.40 | 45.20 | -1.46% | | 广州港 | 3.36 | 27.89 | -1.47% | | 雷特科技 | 40.92 | 33.97 | -1.47% | | 智动力 | 12.01 | -23.00 | -1.48% | | 广电运通 | 14.01 | 39.20 | -1.48% | | 新宏泽 | 9.32 | 32.67 | -1.48% | | 通业科技 | 28.57 | 76.69 | -1.48% | | 中山公用 | 9.93 | 10.75 | -1.49% | | 招商证券 | 18.51 | 14.87 | -1.49% | | 佳禾智能 | 17.80 | 262.07 | -1.49% | | 亿道信息 | 50.66 | 179.34 | -1.50% | | 科安达 | 12.48 | 36.73 | -1.50% | | 联泰环保 | 4.59 | 17.32 | -1.50% | | 三孚新科 | 71.35 | -240.34 | -1.50% | | 中望软件 | 73.23 | 2224.72 | -1.51% | | 韶能股份 | 5.23 | 940.61 | -1.51% | | 华阳国际 | 13.07 | 25.35 | -1.51% | | 粤电力A | 4.57 | 255.86 | -1.51% | | 全通教育 | 5.87 | -29.97 | -1.51% | | 雷柏科技 | 20.87 | 191.94 | -1.51% | | 高新兴 | 5.85 | -49.35 | -1.52% | | 金明精机 | 7.78 | 412.67 | -1.52% | | 开立医疗 | 32.32 | 741.76 | -1.52% | | 安车检测 | 24.54 | -26.48 | -1.52% | | 新城市 | 13.55 | -43.11 | -1.53% | | 三友联众 | 11.58 | 56.50 | -1.53% | | 德生科技 | 10.91 | 307.94 | -1.53% | | 铭科精技 | 27.58 | 31.50 | -1.54% | | 凯普生物 | 5.77 | -5.59 | -1.54% | | 睿智医药 | 12.74 | -45.91 | -1.55% | | 鑫汇科 | 29.91 | 96.22 | -1.55% | | 泰恩康 | 34.90 | 249.34 | -1.55% | | 电声股份 | 11.42 | 184.36 | -1.55% | | 深物业A | 8.88 | -4.77 | -1.55% | | 长亮科技 | 15.85 | -5446.07 | -1.55% | | 南兴股份 | 18.94 | -19.93 | -1.56% | | 优优绿能 | 173.18 | 32.83 | -1.56% | | 齐心集团 | 6.92 | 89.83 | -1.56% | | 赢时胜 | 23.88 | -39.88 | -1.57% | | 博济医药 | 10.68 | 289.75 | -1.57% | | 普门科技 | 13.82 | 20.07 | -1.57% | | 魅视科技 | 33.81 | 49.05 | -1.57% | | 维海德 | 31.21 | 30.70 | -1.58% | | 南华仪器 | 12.48 | -222.50 | -1.58% | | 深南电A | 8.72 | 138.24 | -1.58% | | 同兴达 | 14.94 | -339.43 | -1.58% | | 中兰环保 | 20.47 | 330.25 | -1.59% | | 金新农 | 4.33 | 71.98 | -1.59% | | 信濠光电 | 24.03 | -10.95 | -1.60% | | 华锋股份 | 12.30 | 34.50 | -1.60% | | 英诺激光 | 38.12 | 157.48 | -1.60% | | 茂化实华 | 4.30 | -31.07 | -1.60% | | 建科院 | 14.73 | -98.61 | -1.60% | | 思林杰 | 55.10 | -476.33 | -1.61% | | 瑞凌股份 | 8.55 | 26.86 | -1.61% | | 顺威股份 | 10.38 | 106.91 | -1.61% | | 地铁设计 | 15.25 | 12.32 | -1.61% | | 天禾股份 | 6.71 | 78.97 | -1.61% | | 西陇科学 | 8.54 | -88.84 | -1.61% | | 德明利 | 93.86 | -137.36 | -1.61% | | 中顺洁柔 | 8.53 | 78.52 | -1.61% | | 东莞控股 | 11.53 | 11.46 | -1.62% | | 御银股份 | 7.88 | 503.62 | -1.62% | | 浩洋股份 | 37.54 | 26.90 | -1.62% | | 宇新股份 | 11.49 | 34.82 | -1.63% | | 瑞华泰 | 15.11 | -49.56 | -1.63% | | 深天马A | 9.66 | 888.81 | -1.63% | | 劲拓股份 | 24.10 | 58.05 | -1.63% | | 京泉华 | 15.05 | 96.02 | -1.63% | | 三和管桩 | 8.41 | 56.09 | -1.64% | | 三态股份 | 8.97 | -912.43 | -1.64% | | 杰美特 | 31.08 | -185.32 | -1.65% | | 松炀资源 | 17.27 | -15.97 | -1.65% | | 九联科技 | 10.71 | -25.44 | -1.65% | | 云天励飞-U | 90.97 | -68.69 | -1.65% | | 超讯通信 | 40.41 | -355.49 | -1.65% | | 博硕科技 | 39.22 | 31.29 | -1.65% | | 百奥泰 | 33.77 | -35.10 | -1.66% | | 芭田股份 | 10.66 | 14.42 | -1.66% | | 华立股份 | 15.39 | 181.14 | -1.66% | | 华立科技 | 28.40 | 49.82 | -1.66% | | 振邦智能 | 31.35 | 27.35 | -1.66% | | 智光电气 | 6.48 | -17.41 | -1.67% | | 洁特生物 | 18.68 | 29.62 | -1.68% | | 纬达光电 | 23.88 | 137.48 | -1.69% | | 贝仕达克 | 18.63 | 167.09 | -1.69% | | 日海智能 | 11.63 | -31.28 | -1.69% | | 路畅科技 | 24.28 | -37.84 | -1.70% | | 安凯微 | 13.22 | -51.74 | -1.71% | | 佳士科技 | 9.19 | 19.14 | -1.71% | | 广电计量 | 20.08 | 31.68 | -1.71% | | 沙河股份 | 13.74 | -58.74 | -1.72% | | TCL智家 | 10.26 | 10.13 | -1.72% | | 海能达 | 12.41 | -6.35 | -1.74% | | 远光软件 | 6.20 | 37.87 | -1.74% | | 贤丰控股 | 3.94 | -52.00 | -1.75% | | 南方传媒 | 13.49 | 12.37 | -1.75% | | 深粮控股 | 6.74 | 20.87 | -1.75% | | 蒙泰高新 | 29.75 | -35.27 | -1.75% | | 中南股份 | 2.80 | -9.05 | -1.75% | | 华鹏飞 | 6.16 | -814.01 | -1.75% | | 弘景光电 | 97.30 | 50.26 | -1.76% | | 宏川智慧 | 11.74 | 399.69 | -1.76% | | 崇达技术 | 15.60 | 75.08 | -1.76% | | 碧兴物联 | 21.15 | -29.42 | -1.76% | | 明阳电气 | 41.66 | 18.00 | -1.77% | | 杰恩设计 | 17.19 | -133.53 | -1.77% | | 星徽股份 | 5.54 | -5.29 | -1.77% | | 楚天龙 | 22.71 | -1900.21 | -1.77% | | 冠昊生物 | 16.60 | 159.06 | -1.78% | | 中信海直 | 23.71 | 56.73 | -1.78% | | 兆驰股份 | 5.51 | 18.43 | -1.78% | | 震有科技 | 30.25 | -208.88 | -1.79% | | *ST松发 | 50.50 | 85.32 | -1.79% | | 科顺股份 | 4.93 | -1921.29 | -1.79% | | 康泰生物 | 19.68 | 297.65 | -1.80% | | 惠威科技 | 19.07 | 132.06 | -1.80% | | 惠云钛业 | 9.80 | -413.23 | -1.80% | | 科达利 | 136.49 | 23.44 | -1.81% | | 欢乐家 | 17.40 | 91.19 | -1.81% | | 绿联科技 | 64.03 | 50.12 | -1.81% | | 深桑达A | 22.78 | 95.96 | -1.81% | | 顺控发展 | 13.55 | 31.03 | -1.81% | | 海南发展 | 9.21 | -14.18 | -1.81% | | 怡合达 | 28.11 | 38.47 | -1.82% | | 华大智造 | 68.10 | -69.84 | -1.82% | | 微芯生物 | 37.22 | -345.18 | -1.82% | | 博敏电子 | 11.31 | -28.15 | -1.82% | | 美格智能 | 51.10 | 71.90 | -1.83% | | 雄帝科技 | 27.42 | 153.65 | -1.83% | | 安达智能 | 42.39 | -45.42 | -1.83% | | 英可瑞 | 17.64 | -32.40 | -1.84% | | 中电港 | 20.77 | 51.20 | -1.84% | | 诺普信 | 11.71 | 17.30 | -1.84% | | 欧莱新材 | 17.51 | 498.13 | -1.85% | | 瑞丰光电 | 5.79 | 103.51 | -1.86% | | 慧为智能 | 32.50 | -8694.00 | -1.87% | | 长青集团 | 6.29 | 18.32 | -1.87% | | 深水规院 | 29.32 | 4766.51 | -1.87% | | 南网能源 | 4.70 | -363.58 | -1.88% | | 箭牌家居 | 8.35 | 141.16 | -1.88% | | 卓翼科技 | 10.41 | -28.14 | -1.89% | | 国联水产 | 3.64 | -3.16 | -1.89% | | 仙乐健康 | 24.30 | 22.51 | -1.90% | | 特发信息 | 10.32 | -23.56 | -1.90% | | 美芝股份 | 10.31 | -5.18 | -1.90% | | 熵基科技 | 31.96 | 38.06 | -1.90% | | 祥鑫科技 | 42.72 | 38.40 | -1.91% | | 尚品宅配 | 12.79 | -15.10 | -1.92% | | 辰奕智能 | 37.33 | 64.35 | -1.92% | | 金富科技 | 11.69 | 23.83 | -1.93% | | 蕾奥规划 | 17.74 | -94.97 | -1.93% | | 爱克股份 | 20.26 | -69.90 | -1.94% | | 金钟股份 | 24.74 | 43.86 | -1.94% | | 北鼎股份 | 12.62 | 44.09 | -1.94% | | 集泰股份 | 6.56 | 483.48 | -1.94% | | 鸿特科技 | 7.03 | 96.64 | -1.95% | | 三旺通信 | 26.07 | 122.12 | -1.96% | | 多浦乐 | 55.44 | 63.95 | -1.96% | | 粤海饲料 | 7.49 | -154.89 | -1.96% | | 中远通 | 17.42 | -53.96 | -1.97% | | 达安基因 | 6.46 | -12.80 | -1.97% | | 高凌信息 | 19.83 | -40.80 | -1.98% | | 邦彦技术 | 18.23 | -20.60 | -1.99% | | 固高科技 | 33.91 | 248.24 | -1.99% | | 英搏尔 | 30.31 | 108.55 | -2.00% | | *ST汇科 | 18.01 | -414.97 | -2.01% | | 仁信新材 | 11.16 | 49.99 | -2.02% | | 翔鹭钨业 | 12.11 | -65.20 | -2.02% | | 欧陆通 | 222.51 | 77.25 | -2.03% | | 燕塘乳业 | 16.84 | 32.53 | -2.04% | | 达意隆 | 15.84 | 23.87 | -2.04% | | 正业科技 | 9.09 | -25.27 | -2.05% | | 安居宝 | 4.77 | -46.45 | -2.05% | | 招商蛇口 | 9.05 | 20.15 | -2.06% | | 朝阳科技 | 33.20 | 36.37 | -2.06% | | 鸿利智汇 | 6.63 | 271.12 | -2.07% | | 皮阿诺 | 11.78 | -5.50 | -2.08% | | 佳创视讯 | 6.12 | -66.32 | -2.08% | | 美丽生态 | 4.68 | 79.24 | -2.09% | | 英集芯 | 20.10 | 62.93 | -2.09% | | 南凌科技 | 23.63 | 194.10 | -2.11% | | 东方锆业 | 13.89 | 40.48 | -2.11% | | 招商积余 | 12.02 | 14.50 | -2.12% | | 中旗新材 | 55.61 | 1103.92 | -2.13% | | 深圳瑞捷 | 18.82 | -166.16 | -2.13% | | 万讯自控 | 8.72 | -29.45 | -2.13% | | 国信证券 | 14.16 | 13.03 | -2.14% | | 金信诺 | 12.72 | 582.52 | -2.15% | | 中国长城 | 16.79 | -58.95 | -2.16% | | 东峰集团 | 4.51 | -20.09 | -2.17% | | 联合精密 | 34.13 | 41.29 | -2.18% | | 东方精工 | 17.50 | 29.02 | -2.18% | | 欣天科技 | 14.30 | 171.30 | -2.19% | | 奋达科技 | 7.57 | 484.69 | -2.20% | | 宏昌电子 | 8.00 | 216.99 | -2.20% | | 华金资本 | 15.09 | 31.94 | -2.20% | | 奥拓电子 | 6.21 | -124.22 | -2.20% | | 品高股份 | 32.70 | -67.46 | -2.21% | | 新莱福 | 50.78 | 38.43 | -2.21% | | 炬申股份 | 14.45 | 29.08 | -2.23% | | 阳普医疗 | 7.88 | -25.02 | -2.23% | | 友讯达 | 13.57 | 16.45 | -2.23% | | 中京电子 | 12.25 | 1943.16 | -2.23% | | 众生药业 | 20.54 | -87.87 | -2.24% | | 快意电梯 | 10.47 | 33.04 | -2.24% | | 东箭科技 | 10.89 | 31.88 | -2.24% | | 珈伟新能 | 4.35 | -14.56 | -2.25% | | 唯特偶 | 27.84 | 42.15 | -2.25% | | *ST宇顺 | 27.37 | -561.25 | -2.25% | | 顶固集创 | 8.68 | -11.11 | -2.25% | | 德联集团 | 5.19 | 52.64 | -2.26% | | 白云电器 | 10.38 | 27.40 | -2.26% | | 科思科技 | 60.95 | -40.38 | -2.26% | | 今天国际 | 12.93 | 26.43 | -2.27% | | 南风股份 | 10.29 | 64.28 | -2.28% | | 四方精创 | 41.88 | 298.20 | -2.29% | | 方大集团 | 4.27 | 101.21 | -2.29% | | 浩云科技 | 6.40 | -76.14 | -2.29% | | 雄塑科技 | 7.68 | -33.30 | -2.29% | | 广哈通信 | 22.59 | 67.09 | -2.29% | | ST赛为 | 4.23 | -6.10 | -2.31% | | 华盛昌 | 24.45 | 39.29 | -2.32% | | 惠伦晶体 | 10.09 | -10.98 | -2.32% | | 丝路视觉 | 20.13 | -7.30 | -2.33% | | 万润科技 | 13.00 | 222.21 | -2.33% | | 青木科技 | 63.63 | 78.36 | -2.33% | | 悍高集团 | 52.26 | 34.86 | -2.34% | | 壹连科技 | 91.03 | 32.70 | -2.34% | | 爱司凯 | 24.61 | -321.59 | -2.34% | | 鹏鼎控股 | 52.93 | 30.15 | -2.34% | | 智度股份 | 11.21 | 73.28 | -2.35% | | 航宇微 | 13.70 | -28.74 | -2.35% | | 迪森股份 | 5.80 | 44.15 | -2.36% | | 广东鸿图 | 12.84 | 23.95 | -2.36% | | 欣锐科技 | 20.25 | -22.00 | -2.36% | | 中远海特 | 6.61 | 11.15 | -2.36% | | 迪生力 | 4.95 | -12.10 | -2.37% | | 瑞德智能 | 28.86 | 73.64 | -2.37% | | 木林森 | 8.61 | 48.21 | -2.38% | | 科创新源 | 47.51 | 187.43 | -2.38% | | 小熊电器 | 53.05 | 25.11 | -2.39% | | 民德电子 | 25.22 | -45.01 | -2.40% | | 维业股份 | 8.89 | 210.33 | -2.41% | | 奕东电子 | 41.92 | -170.10 | -2.42% | | 海鸥住工 | 3.62 | -14.52 | -2.43% | | 禾信仪器 | 93.44 | -159.08 | -2.43% | | 越秀资本 | 7.58 | 13.41 | -2.45% | | 大为股份 | 17.47 | -83.19 | -2.46% | | 矩阵股份 | 19.80 | 70.04 | -2.46% | | 名雕股份 | 16.52 | 55.57 | -2.48% | | 好莱客 | 10.59 | 54.70 | -2.49% | | 富恒新材 | 16.08 | 269.81 | -2.49% | | 金地集团 | 3.92 | -2.74 | -2.49% | | 海洋王 | 7.83 | -60.67 | -2.49% | | 郑中设计 | 11.65 | 28.69 | -2.51% | | 新国都 | 28.32 | 263.58 | -2.51% | | 科信技术 | 12.65 | -19.92 | -2.54% | | 利和兴 | 17.98 | -94.87 | -2.55% | | 彩讯股份 | 26.75 | 48.76 | -2.55% | | 银禧科技 | 9.14 | 60.02 | -2.56% | | 雷曼光电 | 7.23 | -32.06 | -2.56% | | 奔朗新材 | 20.14 | 140.02 | -2.56% | | 安培龙 | 132.50 | 145.61 | -2.57% | | 山水比德 | 54.36 | 268.24 | -2.60% | | 嘉元科技 | 30.32 | -133.40 | -2.60% | | 朗坤科技 | 20.40 | 20.30 | -2.63% | | 聚胶股份 | 42.50 | 33.54 | -2.63% | | 中达安 | 13.95 | -37.51 | -2.65% | | 广弘控股 | 6.23 | 29.20 | -2.66% | | 深信服 | 123.95 | 93.18 | -2.68% | | 佳云科技 | 4.32 | -26.43 | -2.70% | | 东信和平 | 26.35 | 80.08 | -2.73% | | 中海达 | 10.50 | 10622.13 | -2.78% | | 兆日科技 | 13.92 | -99.63 | -2.79% | | 奥雅股份 | 39.50 | -10.23 | -2.81% | | 大悦城 | 3.11 | -5.32 | -2.81% | | 伊之密 | 25.22 | 18.09 | -2.85% | | 昊志机电 | 29.94 | 101.00 | -2.89% | | 麦格米特 | 78.47 | 145.62 | -2.92% | | 中新赛克 | 28.00 | 54.83 | -2.98% | | 纬德信息 | 46.14 | 323.98 | -3.01% | | 小崧股份 | 8.97 | -11.31 | -3.03% | | 纳睿雷达 | 46.30 | 109.88 | -3.04% | | 世纪鼎利 | 6.38 | -67.58 | -3.04% | | 江龙船艇 | 13.71 | -223.52 | -3.04% | | 汉宇集团 | 16.07 | 41.30 | -3.08% | | 优博讯 | 19.55 | -57.77 | -3.17% | | 铭利达 | 23.04 | -22.84 | -3.19% | | 拓斯达 | 36.48 | -68.96 | -3.21% | | 金太阳 | 21.38 | -165.11 | -3.30% | | 雷赛智能 | 46.16 | 71.42 | -3.33% | | 迅捷兴 | 23.38 | -357.58 | -3.39% | | 万泽股份 | 16.60 | 39.52 | -3.43% | | 光启技术 | 50.06 | 159.47 | -3.43% | | 瑞松科技 | 34.52 | 597.49 | -3.58% | | 梅雁吉祥 | 2.89 | -43.78 | -3.67% | | 众业达 | 9.44 | 30.42 | -3.67% | | 万顺新材 | 6.22 | -23.51 | -3.72% | | 胜蓝股份 | 55.63 | 68.12 | -3.75% | | 飞亚达 | 17.43 | 45.44 | -3.81% | | 翰宇药业 | 25.68 | -1272.35 | -3.82% | | 中船防务 | 28.11 | 52.50 | -3.86% | | 航新科技 | 15.84 | -41.00 | -3.88% | | 立高食品 | 47.87 | 26.71 | -3.89% | | 英联股份 | 19.36 | -417.22 | -3.92% | | 日丰股份 | 13.28 | 32.83 | -3.98% | | 甘化科工 | 10.73 | 167.48 | -4.11% | | 派诺科技 | 17.71 | 64.90 | -4.11% | | 派特尔 | 18.04 | 69.72 | -4.14% | | 东鹏饮料 | 295.41 | 38.69 | -4.23% | | 宏工科技 | 122.41 | 49.51 | -4.46% | | 银之杰 | 56.36 | -300.42 | -4.47% | | 光韵达 | 9.73 | -135.98 | -4.51% | | 普天科技 | 25.29 | -351.73 | -4.57% | | 兆新股份 | 3.71 | -51.75 | -4.63% | | 南山控股 | 2.86 | -4.95 | -4.67% | | 因赛集团 | 42.25 | -165.87 | -4.99% | | 财富趋势 | 160.55 | 132.40 | -5.11% | | 盛路通信 | 8.36 | -10.32 | -5.22% | | 海格通信 | 12.91 | -228.57 | -5.35% | | 利扬芯片 | 28.30 | -95.38 | -6.42% | | 艾比森 | 15.46 | 39.55 | -6.81% | | 雅达股份 | 12.93 | 71.64 | -7.58% | | 新劲刚 | 21.58 | 110.18 | -7.74% |
|