免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天润工业(002283)山东省
上涨家数:74下跌家数:218平均涨幅:-0.73%更新时间：2025-08-28 11:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 青岛双星 | 5.50 | -9.26 | +10.00% | | 伟隆股份 | 19.65 | 36.83 | +7.73% | | 中际旭创 | 347.96 | 56.79 | +7.03% | | 步长制药 | 20.21 | -59.11 | +6.59% | | 润丰股份 | 77.92 | 26.55 | +6.45% | | 阳谷华泰 | 15.08 | 39.01 | +5.97% | | 中孚信息 | 16.21 | -30.74 | +4.72% | | 美晨科技 | 2.77 | -8.53 | +4.14% | | 博苑股份 | 62.27 | 43.81 | +3.99% | | 信通电子 | 50.53 | 54.15 | +3.69% | | 山大地纬 | 13.09 | 83.12 | +3.07% | | 太阳纸业 | 15.00 | 13.83 | +2.74% | | 南山智尚 | 23.45 | 64.60 | +2.67% | | 德邦科技 | 57.16 | 74.39 | +2.62% | | 山东黄金 | 32.98 | 45.01 | +2.61% | | ST华鹏 | 4.74 | -10.53 | +2.60% | | 正海磁材 | 19.77 | 302.56 | +2.54% | | 睿创微纳 | 75.28 | 59.10 | +2.28% | | 山东玻纤 | 8.17 | 702.57 | +2.25% | | 英科医疗 | 36.50 | 15.13 | +2.24% | | 国瓷材料 | 21.67 | 35.65 | +2.22% | | 华鲁恒升 | 26.95 | 17.62 | +2.08% | | 齐峰新材 | 9.46 | 79.84 | +2.05% | | 国林科技 | 15.82 | -56.22 | +1.74% | | 圣泉集团 | 32.03 | 26.13 | +1.68% | | 科捷智能 | 16.60 | -43.44 | +1.65% | | 万润股份 | 13.65 | 50.56 | +1.64% | | 威高血净 | 39.34 | 35.37 | +1.44% | | 联科科技 | 26.43 | 17.82 | +1.30% | | 天岳先进 | 64.70 | 218.40 | +1.24% | | 潍柴重机 | 50.79 | 71.76 | +1.05% | | 招金黄金 | 9.44 | -315.44 | +0.96% | | 浪潮信息 | 66.91 | 39.43 | +0.95% | | 惠城环保 | 217.96 | 3393.38 | +0.94% | | 赛轮轮胎 | 14.30 | 12.56 | +0.92% | | 海信视像 | 22.07 | 11.67 | +0.91% | | 青岛银行 | 4.86 | 6.37 | +0.83% | | ST雪发 | 3.78 | -13.37 | +0.80% | | 海尔智家 | 25.98 | 12.53 | +0.78% | | *ST新潮 | 4.18 | 14.12 | +0.72% | | 宏创控股 | 17.32 | -116.77 | +0.70% | | 弘宇股份 | 14.67 | 155.72 | +0.69% | | 邦德股份 | 17.94 | 26.57 | +0.67% | | 山东钢铁 | 1.52 | -12.73 | +0.66% | | 华熙生物 | 57.23 | 516.67 | +0.63% | | 海利尔 | 14.93 | 25.95 | +0.61% | | 齐鲁银行 | 5.66 | 6.48 | +0.53% | | 云路股份 | 104.97 | 34.58 | +0.45% | | 中泰证券 | 7.15 | 50.72 | +0.42% | | 光威复材 | 31.77 | 41.12 | +0.38% | | 金城医药 | 19.38 | 67.90 | +0.36% | | 泰德股份 | 11.86 | 94.81 | +0.34% | | 华丰股份 | 27.33 | 84.74 | +0.33% | | 胜利股份 | 3.62 | 25.77 | +0.28% | | 高测股份 | 11.03 | -25.58 | +0.27% | | 金雷股份 | 27.38 | 44.67 | +0.26% | | 百合股份 | 42.57 | 19.51 | +0.21% | | 齐翔腾达 | 5.08 | -171.69 | +0.20% | | 泓淋电力 | 16.72 | 32.04 | +0.18% | | 山东路桥 | 5.97 | 3.98 | +0.17% | | 东软载波 | 18.21 | 363.94 | +0.17% | | 键邦股份 | 24.32 | 29.71 | +0.16% | | 德石股份 | 18.63 | 25.60 | +0.16% | | 元利科技 | 18.78 | 19.71 | +0.16% | | 三祥科技 | 19.93 | 23.55 | +0.15% | | 金麒麟 | 20.10 | 23.62 | +0.15% | | 鼎信通讯 | 7.03 | -11.10 | +0.14% | | 三角轮胎 | 14.09 | 12.71 | +0.14% | | 万华化学 | 68.14 | 19.42 | +0.13% | | 三维化学 | 8.92 | 19.39 | +0.11% | | *ST荣控 | 9.38 | -3.67 | +0.11% | | 新巨丰 | 9.42 | 27.39 | +0.11% | | 兖矿能源 | 12.97 | 9.73 | +0.08% | | 鲁西化工 | 14.20 | 16.68 | +0.07% | | ST晨鸣 | 2.26 | -0.75 | 0.00% | | 山东海化 | 5.84 | -11.80 | 0.00% | | 瑞茂通 | 4.56 | -1795.69 | 0.00% | | 绿能慧充 | 8.74 | 421.73 | 0.00% | | 金正大 | 1.72 | -30.22 | 0.00% | | 汉缆股份 | 3.59 | 20.01 | 0.00% | | 史丹利 | 9.77 | 12.20 | 0.00% | | 一诺威 | 15.70 | 21.13 | 0.00% | | 山东出版 | 9.15 | 13.81 | 0.00% | | 安德利 | 50.18 | 52.20 | 0.00% | | 荣昌生物 | 82.59 | -40.92 | -0.01% | | 潍柴动力 | 15.23 | 11.53 | -0.07% | | 山东赫达 | 14.16 | 23.38 | -0.07% | | 冰轮环境 | 13.88 | 24.48 | -0.07% | | 鲁信创投 | 12.97 | 35.05 | -0.08% | | 鲁阳节能 | 11.59 | 12.99 | -0.09% | | 家家悦 | 11.18 | 56.34 | -0.09% | | 新北洋 | 8.12 | 96.18 | -0.12% | | 景津装备 | 15.69 | 12.61 | -0.13% | | 豪迈科技 | 60.61 | 21.57 | -0.13% | | 恒邦股份 | 12.37 | 25.95 | -0.16% | | 中国重汽 | 18.41 | 14.27 | -0.16% | | ST朗源 | 5.80 | -57.63 | -0.17% | | 孚日股份 | 4.89 | 12.44 | -0.20% | | 特锐德 | 23.97 | 27.51 | -0.21% | | 滨化股份 | 4.47 | 32.17 | -0.22% | | 华东数控 | 10.21 | 283.70 | -0.29% | | 九阳股份 | 10.15 | 82.50 | -0.29% | | 海泰新光 | 43.75 | 37.67 | -0.30% | | 日照港 | 3.22 | 15.92 | -0.31% | | 腾达科技 | 21.80 | 57.37 | -0.32% | | 联合化学 | 85.79 | 153.90 | -0.33% | | 银座股份 | 5.77 | 51.57 | -0.35% | | 维远股份 | 14.24 | -53.39 | -0.35% | | 双塔食品 | 5.56 | 72.13 | -0.36% | | 凯盛新材 | 21.97 | 102.16 | -0.36% | | 华电国际 | 5.33 | 10.72 | -0.37% | | 亚华电子 | 30.17 | -130.04 | -0.40% | | 青岛食品 | 14.45 | 27.58 | -0.41% | | 好当家 | 2.39 | 82.06 | -0.42% | | 玲珑轮胎 | 15.50 | 13.73 | -0.45% | | 石大胜华 | 37.08 | -110.66 | -0.48% | | 日科化学 | 7.98 | -150.30 | -0.50% | | 中创物流 | 11.70 | 15.66 | -0.51% | | 山东药玻 | 22.34 | 17.67 | -0.53% | | 龙大美食 | 5.43 | -1320.54 | -0.55% | | 华泰股份 | 3.55 | -316.95 | -0.56% | | 新能泰山 | 3.54 | -42.46 | -0.56% | | 乖宝宠物 | 93.80 | 54.05 | -0.56% | | 盘古智能 | 25.90 | 62.43 | -0.58% | | 华明装备 | 18.83 | 25.25 | -0.58% | | 青农商行 | 3.42 | 6.45 | -0.58% | | 路斯股份 | 21.60 | 30.08 | -0.60% | | 海看股份 | 26.17 | 26.61 | -0.61% | | 得利斯 | 4.89 | -83.09 | -0.61% | | 龙泉股份 | 4.84 | 46.09 | -0.62% | | 德才股份 | 16.01 | -7.99 | -0.62% | | 东阿阿胶 | 50.88 | 20.02 | -0.62% | | 三柏硕 | 13.97 | 282.67 | -0.64% | | 山东高速 | 9.30 | 13.91 | -0.64% | | 森麒麟 | 19.95 | 10.11 | -0.65% | | 华特达因 | 33.53 | 15.08 | -0.65% | | 胜通能源 | 11.82 | -478.06 | -0.67% | | 宏盛华源 | 4.43 | 36.19 | -0.67% | | 浪潮软件 | 15.93 | -113.12 | -0.69% | | 鲁泰A | 7.07 | 11.78 | -0.70% | | 澳柯玛 | 7.03 | -92.39 | -0.71% | | 东方铁塔 | 9.82 | 20.28 | -0.71% | | 南山铝业 | 4.19 | 8.56 | -0.71% | | 东岳硅材 | 9.74 | 346.43 | -0.71% | | 天能重工 | 5.53 | -21.98 | -0.72% | | 杰瑞股份 | 46.85 | 17.26 | -0.72% | | ST联创 | 5.42 | 125.18 | -0.73% | | 威海广泰 | 10.68 | 84.65 | -0.74% | | 豪江智能 | 20.88 | 74.87 | -0.76% | | 共达电声 | 14.31 | 57.68 | -0.76% | | 青岛啤酒 | 68.45 | 20.27 | -0.77% | | 金能科技 | 7.68 | 561.62 | -0.78% | | 迪尔化工 | 13.76 | 35.66 | -0.79% | | 金岭矿业 | 8.67 | 18.81 | -0.80% | | 兰剑智能 | 37.09 | 32.70 | -0.80% | | 联泓新科 | 19.61 | 102.97 | -0.81% | | 东方电子 | 11.79 | 21.55 | -0.84% | | 山大电力 | 49.35 | 59.52 | -0.84% | | 城市传媒 | 6.97 | 75.93 | -0.85% | | 艾迪精密 | 18.43 | 42.79 | -0.86% | | 利群股份 | 4.59 | 208.50 | -0.86% | | 鲁抗医药 | 10.05 | 22.25 | -0.89% | | 益生股份 | 8.92 | 30.18 | -0.89% | | 东诚药业 | 16.34 | 83.85 | -0.91% | | 百洋医药 | 24.75 | 22.04 | -0.92% | | 西王食品 | 3.18 | -6.83 | -0.93% | | ST未名 | 7.27 | -27.41 | -0.95% | | 博汇纸业 | 5.14 | 53.40 | -0.96% | | 隆华新材 | 11.25 | 30.82 | -0.97% | | 新华医疗 | 16.34 | 15.46 | -0.97% | | 泰山石油 | 7.01 | 25.20 | -0.99% | | 山东矿机 | 3.98 | 57.93 | -1.00% | | 同大股份 | 32.67 | 378.75 | -1.00% | | 新华制药 | 15.74 | 25.34 | -1.01% | | 山东墨龙 | 5.87 | -23.22 | -1.01% | | 索通发展 | 23.66 | 15.42 | -1.05% | | 渤海轮渡 | 10.27 | 17.77 | -1.06% | | 罗欣药业 | 5.51 | -6.49 | -1.08% | | 鸥玛软件 | 20.11 | 43.61 | -1.08% | | 康欣新材 | 2.73 | -9.65 | -1.09% | | 天罡股份 | 32.52 | 24.08 | -1.09% | | 密封科技 | 23.41 | 39.44 | -1.10% | | 金帝股份 | 26.83 | 53.69 | -1.11% | | 蓝帆医疗 | 6.16 | -23.01 | -1.12% | | 克莱特 | 40.37 | 56.20 | -1.13% | | 汇金通 | 9.58 | 20.15 | -1.14% | | 海尔生物 | 32.81 | 37.93 | -1.14% | | 力诺药包 | 18.93 | 81.17 | -1.15% | | 山东章鼓 | 11.93 | 59.39 | -1.16% | | 海程邦达 | 13.52 | 95.21 | -1.17% | | 青岛港 | 8.39 | 10.24 | -1.18% | | 惠发食品 | 9.76 | -78.11 | -1.21% | | 金晶科技 | 4.86 | -22.18 | -1.22% | | 鲁银投资 | 6.43 | 17.19 | -1.23% | | 民和股份 | 8.81 | -11.06 | -1.23% | | 东港股份 | 12.74 | 40.31 | -1.24% | | 歌尔股份 | 33.96 | 41.50 | -1.25% | | 新恒汇 | 94.50 | 130.17 | -1.25% | | 恒天海龙 | 5.32 | 95.21 | -1.30% | | 龙源技术 | 7.53 | 47.62 | -1.31% | | 积成电子 | 8.27 | 77.94 | -1.31% | | 天润工业 | 6.72 | 22.32 | -1.32% | | 福瑞达 | 8.12 | 36.81 | -1.34% | | 亚通精工 | 23.56 | 39.72 | -1.34% | | 山推股份 | 9.57 | 12.50 | -1.34% | | 泰鹏智能 | 22.66 | 154.49 | -1.35% | | 隆基机械 | 8.04 | 65.40 | -1.35% | | 道恩股份 | 26.63 | 80.54 | -1.37% | | 软控股份 | 8.55 | 18.93 | -1.38% | | 仙坛股份 | 6.36 | 17.53 | -1.40% | | 美瑞新材 | 16.64 | 83.30 | -1.42% | | 圣阳股份 | 13.84 | 28.58 | -1.42% | | 东方海洋 | 2.75 | -27.20 | -1.43% | | 先达股份 | 9.52 | 39.40 | -1.45% | | 昇辉科技 | 6.77 | -24.42 | -1.46% | | 中锐股份 | 2.70 | -11.12 | -1.46% | | 科源制药 | 35.09 | 56.68 | -1.49% | | 嘉华股份 | 13.88 | 20.10 | -1.49% | | 鲁北化工 | 7.90 | 16.94 | -1.50% | | 登海种业 | 9.86 | 169.83 | -1.50% | | 海能技术 | 27.82 | 72.78 | -1.52% | | 神思电子 | 21.91 | 124.15 | -1.53% | | 瑞丰高材 | 10.83 | 268.51 | -1.55% | | 中通客车 | 11.32 | 20.41 | -1.57% | | 三元生物 | 29.50 | 56.51 | -1.57% | | 卓创资讯 | 65.11 | 59.31 | -1.57% | | 春雪食品 | 10.42 | 82.35 | -1.61% | | 中农联合 | 17.05 | -25.08 | -1.62% | | 泰和新材 | 10.35 | -5568.04 | -1.62% | | 漱玉平民 | 12.07 | -28.17 | -1.63% | | 沃华医药 | 6.62 | 54.59 | -1.63% | | 普联软件 | 18.40 | 47.71 | -1.66% | | 蔚蓝生物 | 14.79 | 62.90 | -1.66% | | 盈康生命 | 10.55 | 64.57 | -1.68% | | 雅博股份 | 1.75 | -18.82 | -1.69% | | 民士达 | 44.79 | 54.93 | -1.69% | | 正海生物 | 21.10 | 39.94 | -1.72% | | 天鹅股份 | 18.46 | 30.94 | -1.76% | | 智洋创新 | 25.08 | 135.98 | -1.76% | | 海容冷链 | 14.80 | 15.27 | -1.79% | | 济高发展 | 3.19 | -3.46 | -1.85% | | 辰欣药业 | 26.03 | 24.07 | -1.85% | | 大业股份 | 10.07 | -33.31 | -1.85% | | 中宠股份 | 58.02 | 38.86 | -1.89% | | 丰元股份 | 12.66 | -8.59 | -1.94% | | 青岛金王 | 8.58 | 171.16 | -1.94% | | 德固特 | 28.25 | 61.75 | -1.98% | | 尤洛卡 | 7.34 | 54.68 | -2.00% | | 瑞康医药 | 2.93 | 369.39 | -2.01% | | 国恩股份 | 44.82 | 18.30 | -2.03% | | 兴民智通 | 6.25 | -146.69 | -2.04% | | 亚星化学 | 7.62 | -27.36 | -2.06% | | 中航沈飞 | 60.29 | 58.70 | -2.08% | | 国新健康 | 10.71 | -675.00 | -2.10% | | 恒通股份 | 9.62 | 40.52 | -2.14% | | 威龙股份 | 7.32 | -1529.63 | -2.14% | | 双一科技 | 35.25 | 35.91 | -2.16% | | 百龙创园 | 21.04 | 29.79 | -2.19% | | 威奥股份 | 7.51 | 42.78 | -2.21% | | 科汇股份 | 16.28 | 49.06 | -2.22% | | 张裕A | 21.96 | 48.29 | -2.23% | | 宝莫股份 | 5.24 | 50.66 | -2.24% | | 奥福科技 | 18.59 | -43.35 | -2.31% | | 英派斯 | 21.66 | 29.26 | -2.39% | | 中化装备 | 8.98 | -2.30 | -2.39% | | 日辰股份 | 27.48 | 38.51 | -2.41% | | 迈赫股份 | 29.98 | 56.85 | -2.44% | | 英科再生 | 27.59 | 17.97 | -2.47% | | 联诚精密 | 15.71 | -77.20 | -2.48% | | 渤海汽车 | 4.71 | -3.68 | -2.48% | | 坤泰股份 | 19.50 | 48.26 | -2.50% | | 国子软件 | 40.07 | 75.79 | -2.53% | | 科兴制药 | 42.62 | 85.82 | -2.61% | | 山东威达 | 13.75 | 19.32 | -2.62% | | 青达环保 | 31.15 | 24.90 | -2.66% | | 威高骨科 | 31.65 | 52.61 | -2.76% | | 中创股份 | 32.15 | 78.79 | -2.78% | | 华纺股份 | 3.34 | -23.11 | -2.91% | | 雷神科技 | 32.70 | 119.49 | -2.97% | | 世纪天鸿 | 10.71 | 102.84 | -3.08% | | 保龄宝 | 11.38 | 32.16 | -3.15% | | 泰和科技 | 22.94 | 40.84 | -3.17% | | 如意集团 | 5.79 | -2.65 | -3.18% | | 华仁药业 | 3.34 | -2.81 | -3.19% | | 赛托生物 | 16.49 | -20.23 | -3.28% | | 通裕重工 | 2.92 | 184.91 | -3.31% | | 恒誉环保 | 26.78 | 80.48 | -3.36% | | 海联金汇 | 10.62 | 103.72 | -3.45% | | 云鼎科技 | 12.31 | 134.70 | -3.53% | | 征和工业 | 46.48 | 23.70 | -3.57% | | 海泰科 | 41.80 | 131.43 | -4.37% | | 东宏股份 | 11.89 | 20.96 | -4.50% | | 邦基科技 | 23.90 | 44.46 | -4.86% | | 冠中生态 | 11.14 | -21.52 | -4.87% | | 新华锦 | 7.33 | -22.11 | -5.66% | | 酷特智能 | 22.19 | 183.29 | -5.81% | | 新风光 | 32.89 | 29.71 | -6.03% | | 海科新源 | 18.69 | -19.22 | -6.13% | | 玉马科技 | 16.50 | 29.32 | -6.25% | | 康普顿 | 14.70 | 56.46 | -7.43% | | 金现代 | 12.23 | 293.33 | -8.25% | | 朗进科技 | 17.51 | -23.67 | -11.03% |
|