免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 久其软件(002279)北京市
上涨家数:152下跌家数:300平均涨幅:-0.65%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大龙地产 | 3.38 | -14.14 | +10.10% | | 华软科技 | 6.66 | -16.94 | +10.08% | | 万达电影 | 12.82 | -52.30 | +10.04% | | 中国高科 | 10.63 | 276.65 | +9.81% | | 凯文教育 | 6.14 | -139.40 | +9.45% | | 三一重能 | 30.37 | 23.45 | +6.52% | | 嘉友国际 | 13.65 | 17.32 | +5.57% | | 三一重工 | 21.89 | 24.35 | +5.29% | | 创业黑马 | 31.94 | -63.95 | +5.13% | | 电子城 | 6.83 | -4.54 | +4.92% | | 北京利尔 | 10.33 | 38.55 | +4.55% | | 值得买 | 41.60 | 103.05 | +4.52% | | 有研粉材 | 55.23 | 87.07 | +4.46% | | 京仪装备 | 83.20 | 85.67 | +4.40% | | 昆仑万维 | 43.45 | -26.46 | +4.40% | | 中煤能源 | 11.75 | 9.04 | +4.07% | | 动力源 | 6.46 | -9.84 | +4.03% | | 首都在线 | 23.09 | -41.14 | +3.82% | | *ST观典 | 5.02 | -12.57 | +3.72% | | 浩瀚深度 | 25.50 | 880.06 | +3.70% | | 青矩技术 | 27.99 | 20.30 | +3.51% | | 时空科技 | 30.18 | -11.79 | +3.46% | | 凯德石英 | 37.73 | 92.84 | +3.45% | | 旋极信息 | 7.50 | -43.49 | +3.31% | | 中国中免 | 73.97 | 42.70 | +3.19% | | 中青旅 | 10.70 | 50.05 | +3.08% | | 中国外运 | 6.90 | 12.80 | +2.99% | | 中国电影 | 18.75 | -202.34 | +2.91% | | 基康技术 | 25.90 | 53.34 | +2.86% | | 王府井 | 14.95 | 297.01 | +2.54% | | 信安世纪 | 15.89 | -1266.68 | +2.52% | | 金房能源 | 16.04 | 31.26 | +2.49% | | 昊华能源 | 7.44 | 17.12 | +2.48% | | 首药控股-U | 45.90 | -31.98 | +2.41% | | 百纳千成 | 6.62 | -16.27 | +2.32% | | 锋尚文化 | 29.40 | 160.50 | +2.26% | | 北方导航 | 14.22 | 86.09 | +2.23% | | 高伟达 | 25.40 | 308.29 | +2.17% | | 中铁工业 | 8.51 | 12.41 | +2.16% | | 新雷能 | 18.95 | -19.48 | +2.16% | | 中国电建 | 5.73 | 8.89 | +2.14% | | 瑞泰科技 | 15.25 | 84.99 | +2.07% | | 光线传媒 | 19.01 | 27.22 | +2.04% | | 大恒科技 | 13.10 | -230.04 | +1.95% | | 中矿资源 | 42.86 | 82.88 | +1.81% | | 海博思创 | 202.00 | 53.36 | +1.71% | | 鸿远电子 | 59.00 | 62.70 | +1.71% | | 燕京啤酒 | 12.05 | 24.25 | +1.60% | | 八亿时空 | 40.17 | 93.53 | +1.59% | | 科锐国际 | 30.83 | 24.69 | +1.58% | | 中国国贸 | 21.75 | 18.15 | +1.45% | | 同有科技 | 16.87 | -23.49 | +1.44% | | 凌云光 | 50.73 | 201.81 | +1.42% | | 神州泰岳 | 14.40 | 21.69 | +1.41% | | 安迪苏 | 9.60 | 19.26 | +1.37% | | 中航机载 | 12.04 | 74.75 | +1.35% | | 金诚信 | 62.83 | 18.82 | +1.34% | | 中国铝业 | 7.74 | 10.66 | +1.31% | | 北京君正 | 81.70 | 106.03 | +1.30% | | 建设银行 | 8.88 | 6.97 | +1.25% | | 安博通 | 90.40 | -41.80 | +1.24% | | 中国化学 | 7.47 | 7.67 | +1.22% | | 中金黄金 | 18.26 | 20.40 | +1.16% | | 四方股份 | 17.85 | 19.36 | +1.13% | | 金科环境 | 21.73 | 40.66 | +1.07% | | 赛微电子 | 26.44 | -151.28 | +0.99% | | 长久物流 | 9.32 | 151.33 | +0.98% | | 众信旅游 | 8.32 | 109.61 | +0.97% | | 国科天成 | 45.86 | 45.05 | +0.97% | | 倍杰特 | 9.58 | 82.37 | +0.95% | | 盛达资源 | 20.27 | 37.03 | +0.90% | | 晓程科技 | 24.81 | 98.26 | +0.89% | | 奥瑞金 | 5.66 | 12.65 | +0.89% | | 豆神教育 | 7.97 | 95.81 | +0.89% | | 春立医疗 | 22.88 | 54.70 | +0.88% | | 恒实科技 | 9.20 | -2.76 | +0.88% | | 太极股份 | 27.00 | 46.80 | +0.86% | | 奥精医疗 | 27.13 | -267.24 | +0.86% | | 朗姿股份 | 17.93 | 21.78 | +0.84% | | 天地科技 | 6.02 | 7.86 | +0.84% | | 中国神华 | 38.60 | 13.87 | +0.84% | | 广厦环能 | 16.27 | 28.31 | +0.81% | | 中国软件 | 48.90 | -212.86 | +0.80% | | 菜百股份 | 14.05 | 14.05 | +0.79% | | 龙芯中科 | 146.10 | -85.94 | +0.76% | | 中国通号 | 5.33 | 16.05 | +0.76% | | 顺鑫农业 | 16.00 | -640.99 | +0.76% | | 钢研高纳 | 16.01 | 96.20 | +0.76% | | 韩建河山 | 5.47 | -11.22 | +0.74% | | 中国出版 | 6.88 | 21.10 | +0.73% | | 中国建筑 | 5.55 | 4.86 | +0.73% | | 中国黄金 | 8.35 | 25.83 | +0.72% | | 航材股份 | 53.53 | 43.78 | +0.70% | | 中农立华 | 13.69 | 19.63 | +0.66% | | 潜能恒信 | 19.86 | -125.60 | +0.66% | | 首旅酒店 | 15.47 | 20.42 | +0.65% | | 中铝国际 | 4.76 | 84.77 | +0.63% | | 中文在线 | 27.27 | -62.24 | +0.59% | | 城建发展 | 5.17 | -54.34 | +0.58% | | 中国交建 | 8.88 | 6.71 | +0.57% | | 北方国际 | 11.11 | 14.53 | +0.54% | | 天壕能源 | 5.57 | 52.26 | +0.54% | | 歌华有线 | 8.03 | -324.50 | +0.50% | | 航天长峰 | 14.07 | -26.42 | +0.50% | | 民生银行 | 4.05 | 5.68 | +0.50% | | 宣亚国际 | 14.36 | -81.33 | +0.49% | | 信达地产 | 4.18 | -2.60 | +0.48% | | 东方雨虹 | 12.66 | -111.74 | +0.48% | | 引力传媒 | 17.07 | -228.83 | +0.47% | | 国检集团 | 6.53 | 28.67 | +0.46% | | 博汇科技 | 23.72 | -57.37 | +0.42% | | 中国中车 | 7.52 | 13.98 | +0.40% | | 中国国航 | 7.84 | 184.98 | +0.38% | | 三夫户外 | 13.67 | -167.65 | +0.37% | | 中岩大地 | 24.74 | 69.42 | +0.37% | | 新华网 | 19.79 | 49.52 | +0.35% | | 屹唐股份 | 28.35 | 130.80 | +0.35% | | 航天软件 | 17.37 | -74.62 | +0.35% | | 农发种业 | 6.43 | 127.23 | +0.31% | | 高能环境 | 6.67 | 17.87 | +0.30% | | 京能热力 | 10.95 | 39.33 | +0.27% | | 北斗星通 | 29.41 | -52.46 | +0.27% | | 数字认证 | 35.98 | -200.27 | +0.25% | | ST中迪 | 4.39 | -5.06 | +0.23% | | 合众思壮 | 9.08 | -38.73 | +0.22% | | 中科星图 | 41.32 | 91.18 | +0.22% | | 三元股份 | 4.77 | 65.38 | +0.21% | | 博科测试 | 66.80 | 36.16 | +0.21% | | 高盟新材 | 10.18 | 34.47 | +0.20% | | 国联股份 | 30.76 | 15.59 | +0.20% | | 雷科防务 | 5.38 | -19.08 | +0.19% | | 中国中铁 | 5.55 | 5.40 | +0.18% | | 三维天地 | 34.41 | -14.83 | +0.17% | | 捷成股份 | 5.89 | 117.31 | +0.17% | | 中色股份 | 6.42 | 24.19 | +0.16% | | 北摩高科 | 26.48 | 288.27 | +0.15% | | 人民网 | 19.89 | 116.90 | +0.15% | | 国货航 | 6.70 | 32.37 | +0.15% | | 九州一轨 | 13.51 | 82.90 | +0.15% | | 中国电信 | 6.78 | 18.13 | +0.15% | | 北京科锐 | 7.08 | 56.43 | +0.14% | | 奇安信-U | 35.80 | -18.38 | +0.14% | | 江河集团 | 7.32 | 12.90 | +0.14% | | 雪迪龙 | 7.89 | 27.69 | +0.13% | | 中国铁建 | 7.93 | 5.12 | +0.13% | | 航天信息 | 8.33 | -71.54 | +0.12% | | 掌阅科技 | 19.65 | -136.58 | +0.10% | | 奥赛康 | 21.57 | 81.82 | +0.09% | | 广联达 | 13.91 | 77.69 | +0.07% | | 爱美客 | 186.74 | 34.75 | +0.07% | | *ST声迅 | 20.25 | -45.09 | +0.05% | | 中国科传 | 20.27 | 33.18 | +0.05% | | 北京人力 | 19.28 | 9.32 | 0.00% | | 华夏银行 | 6.81 | 4.06 | 0.00% | | 中工国际 | 8.35 | 38.76 | 0.00% | | 北京银行 | 5.63 | 4.58 | 0.00% | | 万邦达 | 5.82 | 136.86 | 0.00% | | 大北农 | 4.21 | 24.56 | 0.00% | | 安达维尔 | 16.18 | -331.51 | 0.00% | | 爱博医疗 | 75.60 | 37.14 | 0.00% | | 有研硅 | 12.21 | 73.08 | 0.00% | | 中科三环 | 13.95 | 132.15 | -0.07% | | 国投电力 | 13.28 | 15.88 | -0.08% | | 利仁科技 | 25.66 | -6112.49 | -0.08% | | 佳讯飞鸿 | 10.65 | 176.54 | -0.09% | | 谱尼测试 | 8.16 | -12.21 | -0.12% | | 蓝色光标 | 6.67 | -63.46 | -0.15% | | 中信出版 | 30.16 | 39.02 | -0.17% | | 石基信息 | 10.67 | -153.30 | -0.19% | | 中国银行 | 5.29 | 7.20 | -0.19% | | 中国卫通 | 20.94 | 387.06 | -0.19% | | *ST东易 | 4.96 | -3.05 | -0.20% | | 北京文化 | 4.81 | -9.69 | -0.21% | | 京北方 | 22.01 | 61.48 | -0.23% | | 中铁特货 | 4.20 | 33.77 | -0.24% | | 京东方A | 4.13 | 24.58 | -0.24% | | 映翰通 | 56.06 | 28.61 | -0.25% | | 北新建材 | 24.78 | 12.53 | -0.28% | | 有研新材 | 21.07 | 75.27 | -0.28% | | 恒宇信通 | 61.88 | 104.71 | -0.29% | | 久其软件 | 6.83 | -72.57 | -0.29% | | 中国中冶 | 3.37 | 12.26 | -0.30% | | 大豪科技 | 16.77 | 28.31 | -0.30% | | 航天工程 | 19.33 | 53.05 | -0.36% | | 华新环保 | 11.04 | 52.87 | -0.36% | | 竞业达 | 21.38 | 131.99 | -0.37% | | 同方股份 | 7.90 | -184.25 | -0.38% | | 英诺特 | 30.90 | 25.45 | -0.39% | | 交控科技 | 25.15 | 41.79 | -0.40% | | 长江电力 | 27.20 | 19.47 | -0.40% | | 慧辰股份 | 78.69 | -119.80 | -0.43% | | 石头科技 | 211.49 | 35.74 | -0.44% | | 万东医疗 | 17.75 | 100.71 | -0.45% | | 佰仁医疗 | 108.02 | 81.51 | -0.45% | | 中持股份 | 10.58 | -23.50 | -0.47% | | 京能电力 | 4.23 | 10.21 | -0.47% | | 邮储银行 | 6.04 | 8.35 | -0.49% | | 曲美家居 | 4.00 | -32.29 | -0.50% | | 海油发展 | 3.85 | 10.12 | -0.52% | | 国投中鲁 | 20.78 | 102.38 | -0.53% | | 龙源电力 | 16.80 | 24.19 | -0.53% | | 盈建科 | 25.80 | -34.95 | -0.54% | | 同仁堂 | 34.79 | 32.89 | -0.54% | | 华大九天 | 118.23 | 863.56 | -0.55% | | 京沪高铁 | 5.20 | 19.99 | -0.57% | | 光大银行 | 3.46 | 4.89 | -0.57% | | 三联虹普 | 16.96 | 18.74 | -0.59% | | 中公高科 | 30.47 | 41.16 | -0.59% | | 中铁装配 | 16.43 | -77.98 | -0.60% | | 交大思诺 | 27.70 | 67.70 | -0.61% | | 空港股份 | 11.23 | -35.34 | -0.62% | | 金融街 | 3.19 | -0.94 | -0.62% | | 星网宇达 | 20.70 | -18.91 | -0.62% | | 北矿科技 | 23.56 | 40.16 | -0.63% | | 探路者 | 9.20 | 197.26 | -0.65% | | 天玛智控 | 19.67 | 41.28 | -0.66% | | 五矿发展 | 9.07 | 53.23 | -0.66% | | 中信金属 | 9.03 | 17.15 | -0.66% | | 三峡能源 | 4.25 | 20.63 | -0.70% | | 万泰生物 | 57.48 | -244.39 | -0.71% | | 钢研纳克 | 16.81 | 41.49 | -0.71% | | 大唐电信 | 8.34 | 1273.68 | -0.71% | | 数字政通 | 16.63 | -21.24 | -0.72% | | 中国石油 | 8.15 | 9.33 | -0.73% | | 赛升药业 | 12.08 | 69.20 | -0.74% | | 中国石化 | 5.36 | 18.00 | -0.74% | | 晶品特装 | 87.00 | -146.34 | -0.74% | | 当升科技 | 54.86 | 60.19 | -0.74% | | 辰安科技 | 21.35 | -17.84 | -0.74% | | 中水渔业 | 7.98 | -33.03 | -0.75% | | 佳华科技 | 43.82 | -29.59 | -0.75% | | 启明星辰 | 15.66 | -138.07 | -0.76% | | 飞天诚信 | 18.19 | -138.06 | -0.76% | | 直真科技 | 36.22 | 286.20 | -0.77% | | 天宜新材 | 6.35 | -2.95 | -0.78% | | 燕东微 | 22.63 | -913.46 | -0.79% | | 格灵深瞳 | 17.45 | -21.16 | -0.80% | | 超图软件 | 16.09 | -41.00 | -0.80% | | 全聚德 | 12.30 | 219.76 | -0.81% | | 中国能建 | 2.44 | 12.09 | -0.81% | | 金一文化 | 3.62 | -1602.22 | -0.82% | | 中国银河 | 16.71 | 15.06 | -0.83% | | 数码视讯 | 5.88 | 206.97 | -0.84% | | 易华录 | 22.15 | -5.67 | -0.85% | | 大唐发电 | 3.44 | 10.65 | -0.86% | | 首钢股份 | 4.58 | 48.43 | -0.87% | | 煜邦电力 | 7.99 | 27.79 | -0.87% | | 必创科技 | 15.50 | -20.53 | -0.90% | | 新晨科技 | 20.87 | -77.76 | -0.90% | | 碧水源 | 4.39 | 655.78 | -0.90% | | 中国联通 | 5.42 | 18.14 | -0.91% | | 用友网络 | 14.84 | -22.93 | -0.93% | | 节能风电 | 3.17 | 18.88 | -0.94% | | 石化油服 | 2.11 | 59.52 | -0.94% | | 华安鑫创 | 32.64 | -30.41 | -0.94% | | 恒信东方 | 5.24 | -8.71 | -0.95% | | 东兴证券 | 11.40 | 20.62 | -0.96% | | 利亚德 | 7.17 | -22.99 | -0.97% | | 中科软 | 20.27 | 61.67 | -0.98% | | 博彦科技 | 14.01 | 47.43 | -0.99% | | 京能置业 | 4.88 | -8.86 | -1.01% | | 爱慕股份 | 16.36 | 57.56 | -1.03% | | 中金公司 | 35.87 | 22.21 | -1.05% | | 中纺标 | 41.81 | 122.80 | -1.06% | | 瑞迈特 | 86.36 | 39.81 | -1.07% | | 中科创达 | 74.26 | 74.07 | -1.07% | | 中信银行 | 7.40 | 5.92 | -1.07% | | 天坛生物 | 19.37 | 26.31 | -1.07% | | 掌趣科技 | 5.52 | 753.92 | -1.08% | | 华创云信 | 7.35 | 174.79 | -1.08% | | 信达证券 | 18.98 | 34.68 | -1.09% | | 中牧股份 | 7.22 | 82.06 | -1.10% | | 康辰药业 | 56.35 | 166.11 | -1.11% | | 中国人寿 | 38.26 | 9.87 | -1.14% | | 中国人保 | 7.74 | 7.33 | -1.15% | | 天地在线 | 18.08 | -40.82 | -1.20% | | 中机认检 | 32.70 | 53.82 | -1.21% | | 双鹭药业 | 7.27 | 429.43 | -1.22% | | 科蓝软件 | 18.48 | -16.45 | -1.23% | | 工商银行 | 7.20 | 7.06 | -1.23% | | 新兴装备 | 33.42 | 161.47 | -1.24% | | 九强生物 | 13.50 | 17.30 | -1.24% | | 华润双鹤 | 18.85 | 12.58 | -1.26% | | 阿尔特 | 11.72 | -33.31 | -1.26% | | 华电科工 | 6.94 | 61.06 | -1.28% | | 嘉曼服饰 | 21.53 | 19.53 | -1.28% | | ST浩丰 | 6.82 | -174.42 | -1.30% | | 国能日新 | 58.34 | 73.76 | -1.32% | | 正元地信 | 4.47 | -21.25 | -1.32% | | 神州细胞 | 57.80 | -541.61 | -1.33% | | 颖泰生物 | 4.43 | -11.02 | -1.34% | | 中科金财 | 33.91 | -126.96 | -1.34% | | 海新能科 | 3.67 | -12.99 | -1.34% | | 云星宇 | 15.14 | 41.25 | -1.37% | | 铁科轨道 | 21.58 | 27.42 | -1.37% | | 北自科技 | 39.93 | 37.02 | -1.38% | | 博晖创新 | 5.70 | -125.59 | -1.38% | | 创新新材 | 4.26 | 20.34 | -1.39% | | 北方华创 | 402.00 | 48.20 | -1.40% | | 先进数通 | 15.46 | 71.34 | -1.40% | | 千方科技 | 10.51 | -16.05 | -1.41% | | 汉王科技 | 24.50 | -51.59 | -1.41% | | 汉仪股份 | 38.94 | 284.30 | -1.42% | | 零点有数 | 43.91 | -49.45 | -1.44% | | 北信源 | 6.15 | -50.59 | -1.44% | | 美芯晟 | 43.41 | -106.32 | -1.45% | | 东方国信 | 10.67 | -187.48 | -1.48% | | 万集科技 | 28.54 | -18.06 | -1.48% | | 清新环境 | 3.92 | -12.69 | -1.51% | | 国药股份 | 29.10 | 11.27 | -1.52% | | 新华保险 | 58.80 | 6.13 | -1.52% | | 科美诊断 | 7.73 | 41.47 | -1.53% | | 首创环保 | 3.19 | 6.61 | -1.54% | | 东方中科 | 29.23 | -42.42 | -1.55% | | 铜牛信息 | 47.56 | -54.69 | -1.61% | | 百邦科技 | 14.02 | -197.06 | -1.61% | | 软通动力 | 56.08 | 278.18 | -1.61% | | 豪尔赛 | 12.72 | -8.66 | -1.62% | | 华宇软件 | 7.74 | -14.45 | -1.65% | | 新锦动力 | 4.76 | -53.07 | -1.65% | | 中国海防 | 30.28 | 87.05 | -1.66% | | 中国卫星 | 34.99 | -3734.65 | -1.66% | | 四维图新 | 9.34 | -21.10 | -1.68% | | 悦康药业 | 23.70 | -113.86 | -1.70% | | 金自天正 | 16.73 | 67.00 | -1.76% | | 安泰科技 | 12.80 | 48.17 | -1.77% | | 金山办公 | 305.50 | 84.69 | -1.77% | | 农业银行 | 6.65 | 8.15 | -1.77% | | 世纪瑞尔 | 5.50 | 54.87 | -1.79% | | 利德曼 | 7.70 | -52.39 | -1.79% | | 百普赛斯 | 58.78 | 65.36 | -1.80% | | 双杰电气 | 8.10 | 65.89 | -1.82% | | 康斯特 | 19.39 | 34.07 | -1.82% | | 科净源 | 25.31 | -20.66 | -1.82% | | 华峰测控 | 187.60 | 60.94 | -1.83% | | 真视通 | 16.57 | -215.56 | -1.84% | | 中科环保 | 5.28 | 22.01 | -1.86% | | 恒华科技 | 6.32 | -24.00 | -1.86% | | 华力创通 | 22.27 | -103.33 | -1.89% | | 赛科希德 | 26.31 | 28.42 | -1.90% | | 北辰实业 | 2.06 | -1.89 | -1.90% | | 银信科技 | 11.84 | -48.02 | -1.91% | | 机科股份 | 27.69 | -2958.31 | -1.91% | | 中成股份 | 12.73 | -16.69 | -1.93% | | 并行科技 | 155.15 | 717.87 | -1.93% | | 宝兰德 | 28.98 | -24.07 | -1.93% | | 科拓生物 | 18.29 | 52.36 | -1.93% | | 康龙化成 | 35.01 | 45.07 | -1.93% | | 嘉事堂 | 13.59 | 39.76 | -1.95% | | 富吉瑞 | 24.50 | -104.04 | -1.96% | | 华如科技 | 23.22 | -9.72 | -1.98% | | 龙软科技 | 30.44 | 951.29 | -2.00% | | 海兰信 | 18.12 | 437.86 | -2.00% | | 曙光数创 | 92.12 | 699.60 | -2.02% | | 光环新网 | 14.50 | 113.88 | -2.03% | | 鼎汉技术 | 8.14 | 530.26 | -2.05% | | 峰璟股份 | 3.81 | 21.89 | -2.06% | | 中信建投 | 26.19 | 22.89 | -2.06% | | 国安股份 | 2.85 | -42.10 | -2.06% | | 绿盟科技 | 7.56 | -21.45 | -2.07% | | 瑞斯康达 | 8.97 | -29.93 | -2.07% | | 宇信科技 | 25.02 | 40.28 | -2.07% | | 亚康股份 | 58.51 | 1214.73 | -2.09% | | 永信至诚 | 24.80 | -247.88 | -2.09% | | 荣联科技 | 9.81 | 261.74 | -2.10% | | 京城股份 | 12.60 | -1406.75 | -2.10% | | *ST云网 | 1.86 | -89.34 | -2.11% | | 国晟科技 | 3.72 | -26.43 | -2.11% | | 汉邦高科 | 7.85 | -34.48 | -2.12% | | 诺禾致源 | 15.50 | 32.65 | -2.15% | | 航天智装 | 16.81 | -116.52 | -2.15% | | 诺思格 | 55.75 | 37.70 | -2.16% | | 福元医药 | 23.08 | 23.78 | -2.16% | | 合康新能 | 6.29 | 97.09 | -2.18% | | 盛邦安全 | 36.62 | -171.61 | -2.19% | | 森特股份 | 14.71 | 90.01 | -2.19% | | 中亦科技 | 42.27 | 73.18 | -2.20% | | 思特奇 | 12.38 | -66.31 | -2.21% | | ST东时 | 3.50 | -2.67 | -2.23% | | 国科恒泰 | 10.96 | 43.04 | -2.32% | | 天智航-U | 17.65 | -60.44 | -2.32% | | 乐普医疗 | 18.49 | 144.51 | -2.32% | | 康比特 | 20.07 | 43.70 | -2.34% | | 拓尔思 | 21.68 | -83.22 | -2.34% | | 热景生物 | 173.89 | -69.63 | -2.35% | | 义翘神州 | 79.95 | 81.95 | -2.36% | | ST合纵 | 2.07 | -3.85 | -2.36% | | 淳中科技 | 162.84 | 5058.64 | -2.36% | | 神州高铁 | 2.89 | -16.86 | -2.36% | | 海天瑞声 | 120.89 | 495.28 | -2.40% | | 中国核电 | 8.50 | 20.42 | -2.41% | | 中化岩土 | 4.00 | -5.63 | -2.44% | | 甘李药业 | 70.93 | 46.10 | -2.45% | | 凯因科技 | 29.35 | 34.05 | -2.46% | | 青云科技-U | 67.82 | -32.59 | -2.47% | | 拉卡拉 | 25.20 | 123.31 | -2.55% | | 紫光股份 | 30.15 | 53.46 | -2.55% | | 同益中 | 19.40 | 29.14 | -2.56% | | 东华软件 | 10.30 | 72.72 | -2.65% | | 中关村 | 5.14 | 69.11 | -2.65% | | 北汽蓝谷 | 7.94 | -6.62 | -2.70% | | 三博脑科 | 58.07 | 110.66 | -2.70% | | 金橙子 | 35.75 | 88.73 | -2.72% | | 康乐卫士 | 15.80 | -13.93 | -2.77% | | 莱伯泰科 | 35.42 | 65.64 | -2.77% | | 东土科技 | 26.02 | 372.37 | -2.80% | | 文投控股 | 2.76 | -15.66 | -2.82% | | 新特电气 | 13.50 | -116.15 | -2.88% | | 挖金客 | 37.62 | 53.75 | -2.89% | | 建工修复 | 12.96 | -22.03 | -2.92% | | 海量数据 | 16.92 | -59.25 | -2.93% | | 致远互联 | 26.87 | -10.23 | -2.96% | | 兆易创新 | 185.20 | 106.29 | -2.98% | | 首创证券 | 22.10 | 60.51 | -2.99% | | 翠微股份 | 13.40 | -16.44 | -3.04% | | 二六三 | 6.67 | 172.93 | -3.05% | | 理工导航 | 43.13 | 409.90 | -3.06% | | 星昊医药 | 19.19 | 37.74 | -3.08% | | 精进电动-UW | 8.76 | -44.75 | -3.10% | | 福田汽车 | 2.80 | 50.02 | -3.11% | | 能科科技 | 44.55 | 52.11 | -3.13% | | 诚益通 | 20.69 | 88.05 | -3.18% | | 北陆药业 | 9.01 | 210.63 | -3.22% | | 圣邦股份 | 81.73 | 96.68 | -3.23% | | 经纬恒润-W | 120.12 | -47.41 | -3.25% | | 阳光诺和 | 76.96 | 54.32 | -3.29% | | 嘉和美康 | 29.75 | -11.87 | -3.31% | | 正和生态 | 10.46 | -19.92 | -3.33% | | 飞利信 | 6.10 | -52.01 | -3.33% | | 金隅集团 | 1.73 | -14.85 | -3.35% | | 中科江南 | 23.61 | 362.64 | -3.36% | | 际华集团 | 3.72 | -3.81 | -3.38% | | 北巴传媒 | 4.85 | 230.50 | -3.39% | | 中石科技 | 43.45 | 50.02 | -3.44% | | 华远控股 | 2.24 | -5.06 | -3.45% | | 渤海股份 | 6.97 | 177.48 | -3.46% | | 指南针 | 153.40 | 315.50 | -3.51% | | 中科海讯 | 46.85 | -167.00 | -3.60% | | 键凯科技 | 100.01 | 253.29 | -3.66% | | 盈新发展 | 1.79 | -14.15 | -3.76% | | 博睿数据 | 65.01 | -31.31 | -3.77% | | 东方园林 | 2.52 | -6.13 | -3.82% | | 中际联合 | 40.18 | 19.57 | -3.85% | | 盛通股份 | 8.96 | -26.12 | -3.86% | | 舒泰神 | 35.50 | -102.14 | -3.87% | | 华信永道 | 45.00 | 273.08 | -4.09% | | 中国医药 | 11.55 | 36.09 | -4.15% | | 华联股份 | 2.21 | -176.71 | -4.33% | | 昭衍新药 | 38.38 | 94.44 | -4.43% | | 三未信安 | 47.53 | -5615.04 | -4.46% | | 福石控股 | 4.55 | -23.51 | -4.81% | | 寒武纪-U | 1349.24 | 505.85 | -5.05% | | 元隆雅图 | 19.34 | -22.41 | -5.34% | | 京运通 | 4.38 | -7.11 | -5.40% | | 沃尔德 | 44.80 | 76.36 | -5.88% | | 亿华通-U | 25.95 | -12.57 | -6.05% | | 华胜天成 | 22.25 | 59.38 | -6.51% | | 万通发展 | 13.60 | -63.33 | -7.67% | | 北纬科技 | 10.95 | 491.62 | -9.88% | | 首开股份 | 7.26 | -2.33 | -10.04% | | *ST东通 | 2.30 | -2.81 | -14.81% |
|