免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江医药(600216)浙江省
上涨家数:408下跌家数:290平均涨幅:+0.68%更新时间：2025-09-01 10:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海正生材 | 16.66 | 248.54 | +20.03% | | 杭可科技 | 30.89 | 54.06 | +20.01% | | 家联科技 | 24.48 | -68.23 | +20.00% | | 众泰汽车 | 2.83 | -16.04 | +10.12% | | 思看科技 | 116.72 | 84.84 | +10.08% | | 利欧股份 | 5.79 | 40.72 | +10.08% | | 仁智股份 | 7.54 | 159.30 | +10.07% | | 三江购物 | 11.96 | 41.94 | +10.03% | | 联德股份 | 28.22 | 34.14 | +10.02% | | 建业股份 | 32.09 | 26.37 | +10.01% | | 天普股份 | 51.91 | 225.24 | +10.00% | | 德创环保 | 15.95 | 165.09 | +10.00% | | 鼎龙科技 | 24.42 | 32.29 | +10.00% | | 新安股份 | 11.66 | -1355.41 | +10.00% | | 济民健康 | 12.67 | -48.26 | +9.98% | | 浙大网新 | 12.35 | -272.93 | +9.97% | | 赞宇科技 | 12.02 | 40.06 | +9.97% | | 泰瑞机器 | 10.71 | 33.34 | +9.96% | | 宏润建设 | 8.50 | 44.01 | +9.25% | | 百诚医药 | 62.16 | -36.93 | +7.95% | | 长阳科技 | 25.28 | -132.00 | +7.80% | | 华海药业 | 26.03 | 49.97 | +7.70% | | 永新光学 | 113.86 | 58.13 | +7.62% | | 天振股份 | 20.93 | 100.19 | +7.33% | | 果麦文化 | 82.74 | 188.85 | +7.16% | | 信息发展 | 59.70 | -114.74 | +7.14% | | 百大集团 | 9.97 | 27.12 | +6.75% | | 博汇股份 | 15.06 | -17.05 | +6.58% | | 山科智能 | 31.35 | 71.60 | +6.56% | | 大洋生物 | 35.94 | 36.45 | +6.49% | | 浙富控股 | 3.80 | 18.84 | +6.44% | | 兴源环境 | 2.88 | -17.96 | +6.27% | | 中天服务 | 5.68 | 170.51 | +6.17% | | 创新医疗 | 24.30 | -120.10 | +6.11% | | 开创电气 | 45.00 | 236.61 | +6.08% | | 瑞晟智能 | 72.92 | 311.74 | +5.99% | | 亨通股份 | 3.91 | 58.20 | +5.96% | | 雪龙集团 | 19.90 | 60.96 | +5.91% | | 金洲管道 | 7.57 | 24.80 | +5.73% | | 曼卡龙 | 19.79 | 44.68 | +5.72% | | 鑫磊股份 | 36.96 | 14.42 | +5.60% | | 海天精工 | 21.06 | 23.57 | +5.30% | | 诚邦股份 | 10.04 | -25.37 | +5.24% | | 华媒控股 | 4.65 | -56.76 | +5.20% | | 联化科技 | 11.97 | 34.86 | +5.18% | | 天通股份 | 9.99 | 197.25 | +5.16% | | 会稽山 | 25.70 | 61.83 | +5.16% | | 盛泰集团 | 9.14 | 97.34 | +5.06% | | 迈得医疗 | 20.65 | -144.12 | +4.98% | | 康隆达 | 28.13 | -14.02 | +4.77% | | 天宇股份 | 28.06 | 64.14 | +4.66% | | 杭钢股份 | 10.69 | -51.14 | +4.60% | | 景业智能 | 58.50 | 194.74 | +4.54% | | 杭叉集团 | 24.27 | 14.88 | +4.52% | | 诚达药业 | 30.28 | -115.80 | +4.27% | | 京新药业 | 19.66 | 24.26 | +4.24% | | 宏达高科 | 12.80 | 85.26 | +4.15% | | 我武生物 | 32.65 | 49.46 | +4.15% | | 祥源文旅 | 8.35 | 49.27 | +4.11% | | 喜悦智行 | 11.53 | -69.64 | +4.06% | | 莎普爱思 | 7.95 | -38.88 | +4.06% | | 源飞宠物 | 26.28 | 30.49 | +4.00% | | 镇海股份 | 12.05 | 33.49 | +3.97% | | 温州宏丰 | 7.57 | -49.27 | +3.84% | | 大东南 | 3.60 | 162.60 | +3.75% | | 壹网壹创 | 30.86 | 91.53 | +3.70% | | 利尔达 | 17.75 | -133.35 | +3.62% | | 泰格医药 | 65.80 | 191.64 | +3.61% | | 博拓生物 | 40.60 | 55.25 | +3.57% | | 棒杰股份 | 4.74 | -3.20 | +3.49% | | 华纬科技 | 24.36 | 24.25 | +3.48% | | 芯能科技 | 9.23 | 23.69 | +3.48% | | 杭电股份 | 6.88 | 45.17 | +3.46% | | 南都物业 | 13.97 | 19.98 | +3.33% | | 万丰股份 | 16.61 | 44.00 | +3.30% | | 东望时代 | 4.76 | -10.08 | +3.25% | | 维科技术 | 6.78 | -59.26 | +3.20% | | 跃岭股份 | 15.05 | 72.12 | +3.15% | | 明牌珠宝 | 5.82 | -41.64 | +3.01% | | 兴瑞科技 | 19.21 | 34.86 | +3.00% | | 亿田智能 | 56.95 | -164.58 | +2.98% | | *ST波导 | 4.18 | 1009.28 | +2.96% | | 顺发恒业 | 3.14 | 82.48 | +2.95% | | 君亭酒店 | 25.91 | 285.10 | +2.90% | | ST新亚 | 4.99 | -10.64 | +2.89% | | 朗鸿科技 | 15.71 | 36.81 | +2.88% | | 彩蝶实业 | 17.28 | 23.49 | +2.86% | | 荣亿精密 | 22.40 | -150.12 | +2.85% | | 杭州园林 | 17.19 | -81.39 | +2.81% | | 容百科技 | 25.41 | 83.60 | +2.75% | | 乐惠国际 | 27.74 | 136.57 | +2.66% | | 华生科技 | 15.89 | 70.38 | +2.65% | | 诚意药业 | 14.47 | 20.01 | +2.62% | | 海伦钢琴 | 13.34 | -32.16 | +2.62% | | 云中马 | 39.90 | 64.79 | +2.60% | | 海亮股份 | 12.34 | 33.33 | +2.58% | | 中捷资源 | 2.43 | 215.25 | +2.53% | | 浙江东日 | 60.61 | 179.58 | +2.50% | | 凯大催化 | 9.10 | 66.53 | +2.48% | | 聚光科技 | 21.29 | 86.22 | +2.45% | | 联翔股份 | 18.42 | 74.98 | +2.45% | | 天龙股份 | 21.87 | 39.99 | +2.44% | | 和泰机电 | 39.43 | 54.00 | +2.42% | | 戴维医疗 | 14.99 | 69.95 | +2.39% | | 海象新材 | 21.45 | 20.09 | +2.39% | | 广宇集团 | 3.44 | -3.11 | +2.38% | | 香溢融通 | 10.83 | 83.31 | +2.36% | | 肯特催化 | 43.43 | 42.30 | +2.36% | | 西大门 | 14.42 | 22.42 | +2.34% | | 楚环科技 | 22.30 | 78.26 | +2.34% | | 杭州高新 | 18.39 | -103.75 | +2.34% | | 中源家居 | 13.85 | -32.15 | +2.29% | | 新农股份 | 19.22 | 37.39 | +2.29% | | 兆龙互连 | 64.06 | 109.46 | +2.25% | | 百合花 | 15.07 | 35.78 | +2.24% | | 每日互动 | 45.22 | -177.10 | +2.24% | | 浙江力诺 | 14.23 | 660.21 | +2.23% | | 芯联集成-U | 6.03 | -64.42 | +2.20% | | 恒勃股份 | 76.65 | 56.82 | +2.20% | | 熊猫乳品 | 29.13 | 37.45 | +2.17% | | 海翔药业 | 6.16 | -28.15 | +2.16% | | 海联讯 | 13.27 | 556.54 | +2.16% | | 绿田机械 | 27.11 | 19.39 | +2.11% | | 永杰新材 | 41.18 | 23.71 | +2.11% | | 梅轮电梯 | 8.32 | 53.37 | +2.09% | | 宁水集团 | 12.38 | 32.98 | +2.06% | | 雅艺科技 | 21.80 | 208.57 | +2.06% | | 美诺华 | 26.57 | 60.27 | +2.04% | | 亚太药业 | 6.54 | 36.41 | +2.03% | | 宁波建工 | 5.54 | 20.43 | +2.03% | | 友邦吊顶 | 18.27 | -31.36 | +2.01% | | 信雅达 | 19.32 | 115.71 | +2.01% | | 九洲药业 | 18.45 | 24.98 | +1.99% | | 亿帆医药 | 15.63 | 43.91 | +1.96% | | 宁波富邦 | 12.51 | 210.42 | +1.96% | | 利安科技 | 56.53 | 48.05 | +1.95% | | 润禾材料 | 40.64 | 65.08 | +1.93% | | 中国巨石 | 15.91 | 20.09 | +1.92% | | 三维通信 | 10.67 | -31.78 | +1.91% | | 雷迪克 | 60.27 | 53.75 | +1.89% | | 屹通新材 | 32.31 | 64.47 | +1.89% | | 科润智控 | 11.85 | 49.13 | +1.89% | | 美硕科技 | 31.06 | 127.53 | +1.87% | | 聚合顺 | 13.14 | 16.02 | +1.86% | | 本立科技 | 24.68 | 38.63 | +1.86% | | 华塑科技 | 53.75 | 99.80 | +1.86% | | 聚力文化 | 2.79 | 119.83 | +1.82% | | 华旺科技 | 9.54 | 16.47 | +1.81% | | *ST元成 | 2.25 | -1.90 | +1.81% | | 杉杉股份 | 11.82 | -149.87 | +1.81% | | 炜冈科技 | 23.41 | 40.16 | +1.78% | | 华智数媒 | 10.32 | -88.46 | +1.78% | | 海森药业 | 25.44 | 30.84 | +1.76% | | 昂利康 | 50.28 | 129.77 | +1.74% | | 汉嘉设计 | 15.81 | -8.53 | +1.74% | | 恒林股份 | 32.30 | 20.01 | +1.73% | | 迦南科技 | 5.31 | 83.45 | +1.72% | | GQY视讯 | 6.56 | -43.08 | +1.71% | | 神通科技 | 16.73 | 3902.14 | +1.70% | | 维康药业 | 20.99 | -13.46 | +1.70% | | 万隆光电 | 20.63 | -9.24 | +1.68% | | 涛涛车业 | 184.00 | 33.79 | +1.67% | | 经纬股份 | 37.17 | 64.91 | +1.67% | | 中马传动 | 29.36 | 1613.15 | +1.66% | | *ST大立 | 11.68 | -24.07 | +1.65% | | 五芳斋 | 18.02 | 34.44 | +1.64% | | 杭州解百 | 8.14 | 29.72 | +1.62% | | 中威电子 | 8.20 | -39.23 | +1.61% | | 和顺科技 | 38.48 | -55.16 | +1.61% | | 浙矿股份 | 24.61 | 74.85 | +1.61% | | 申通快递 | 17.69 | 25.64 | +1.61% | | 南方泵业 | 5.06 | 43.59 | +1.61% | | 沪宁股份 | 35.39 | 318.96 | +1.58% | | 嘉澳环保 | 71.50 | -14.83 | +1.58% | | 正裕工业 | 15.60 | 22.39 | +1.56% | | 海昇药业 | 19.07 | 33.09 | +1.54% | | 华星创业 | 7.25 | -44.96 | +1.54% | | 朗迪集团 | 19.86 | 22.09 | +1.53% | | 奥普科技 | 12.65 | 16.08 | +1.52% | | 野马电池 | 25.52 | 57.92 | +1.51% | | 森赫股份 | 10.86 | 39.63 | +1.50% | | *ST星农 | 6.11 | -9.89 | +1.50% | | 珠城科技 | 54.40 | 42.42 | +1.49% | | 金鹰股份 | 6.81 | -106.87 | +1.49% | | 华东医药 | 44.96 | 21.72 | +1.49% | | 新光药业 | 16.43 | 46.29 | +1.48% | | 宁波富达 | 4.80 | 33.40 | +1.48% | | 光华股份 | 21.43 | 20.71 | +1.47% | | 明新旭腾 | 24.28 | -18.61 | +1.46% | | 祖名股份 | 19.66 | -92.01 | +1.44% | | 古越龙山 | 10.55 | 47.82 | +1.44% | | 龙元建设 | 3.52 | -13.81 | +1.44% | | 衢州发展 | 4.93 | -161.88 | +1.44% | | 恒达新材 | 29.20 | 41.15 | +1.42% | | 思美传媒 | 5.73 | -66.83 | +1.42% | | 一彬科技 | 17.92 | -67.11 | +1.41% | | 司太立 | 11.80 | -120.70 | +1.37% | | 宋城演艺 | 8.87 | 25.91 | +1.37% | | 联盛化学 | 26.63 | 152.66 | +1.37% | | 光云科技 | 17.13 | -122.19 | +1.36% | | 海宁皮城 | 4.50 | 76.09 | +1.35% | | 开尔新材 | 6.01 | 109.41 | +1.35% | | 奥翔药业 | 11.33 | 47.92 | +1.34% | | 浙江恒威 | 29.54 | 28.82 | +1.34% | | 菲达环保 | 5.34 | 18.91 | +1.33% | | 春风动力 | 270.23 | 23.36 | +1.33% | | 宁波能源 | 4.65 | 17.26 | +1.31% | | 喜临门 | 18.83 | 19.69 | +1.29% | | 道明光学 | 10.22 | 33.52 | +1.29% | | 腾达建设 | 2.41 | 152.10 | +1.26% | | 东亚药业 | 20.09 | -14.11 | +1.26% | | 万盛股份 | 10.49 | 113.50 | +1.25% | | 欣灵电气 | 31.70 | 180.39 | +1.25% | | 田中精机 | 21.16 | -21.83 | +1.24% | | 蓝宇股份 | 34.64 | 49.47 | +1.23% | | 桐昆股份 | 14.85 | 28.96 | +1.23% | | 海南华铁 | 10.74 | 35.00 | +1.23% | | 正元智慧 | 20.75 | 1594.71 | +1.22% | | 天目药业 | 20.05 | 55.50 | +1.21% | | 李子园 | 14.30 | 24.81 | +1.20% | | 长鸿高科 | 15.24 | -14662.68 | +1.20% | | 浙能电力 | 5.14 | 9.39 | +1.18% | | 贝达药业 | 71.50 | 94.44 | +1.17% | | 春晖智控 | 17.27 | 64.67 | +1.17% | | 安正时尚 | 7.84 | -33.98 | +1.16% | | 荣晟环保 | 12.24 | 14.79 | +1.16% | | 佩蒂股份 | 18.47 | 28.13 | +1.15% | | 吉华集团 | 5.29 | 48.58 | +1.15% | | 江山欧派 | 15.07 | 190.44 | +1.14% | | 先锋新材 | 3.55 | 39.02 | +1.14% | | 普洛药业 | 16.08 | 19.22 | +1.13% | | 精工科技 | 17.95 | 57.52 | +1.13% | | 百达精工 | 10.85 | 100.90 | +1.12% | | 思创医惠 | 3.65 | -12.35 | +1.11% | | 民丰特纸 | 6.60 | 60.00 | +1.07% | | 杰华特 | 36.79 | -29.28 | +1.07% | | 法狮龙 | 33.07 | -136.00 | +1.07% | | 一鸣食品 | 23.81 | 275.19 | +1.06% | | 金龙机电 | 5.72 | -62.75 | +1.06% | | 浙数文化 | 15.28 | 26.13 | +1.06% | | 正泰电器 | 27.70 | 13.21 | +1.06% | | 物产环能 | 13.42 | 10.99 | +1.05% | | 慈星股份 | 7.69 | 58.00 | +1.05% | | 新凤鸣 | 15.49 | 19.60 | +1.04% | | 仙琚制药 | 10.74 | 29.05 | +1.03% | | 虹软科技 | 56.83 | 111.89 | +1.03% | | 先锋电子 | 20.59 | 104.53 | +1.03% | | 亚厦股份 | 4.01 | 17.30 | +1.01% | | 国泰环保 | 32.11 | 20.16 | +1.01% | | 美康生物 | 11.04 | 31.11 | +1.01% | | 汇洲智能 | 4.04 | -19.74 | +1.00% | | 力聚热能 | 40.40 | 13.84 | +0.97% | | 宏华数科 | 76.58 | 19.85 | +0.96% | | 润阳科技 | 52.85 | 257.75 | +0.96% | | 汇隆新材 | 24.48 | 76.13 | +0.95% | | 大丰实业 | 13.03 | 61.48 | +0.93% | | 申昊科技 | 24.99 | -15.30 | +0.93% | | 太湖远大 | 27.35 | 30.18 | +0.92% | | 金道科技 | 24.10 | 59.17 | +0.92% | | 新化股份 | 29.67 | 25.10 | +0.92% | | 巨星科技 | 31.09 | 15.59 | +0.91% | | 民生健康 | 14.65 | 53.87 | +0.90% | | 严牌股份 | 10.34 | 67.20 | +0.88% | | 汤姆猫 | 5.77 | -21.07 | +0.87% | | 锦盛新材 | 12.73 | -59.66 | +0.87% | | 钱江生化 | 5.87 | 27.52 | +0.86% | | 远信工业 | 36.41 | 76.29 | +0.86% | | 新芝生物 | 16.75 | 37.91 | +0.84% | | 三星新材 | 13.20 | -15.63 | +0.84% | | 航民股份 | 7.29 | 10.11 | +0.83% | | 永和智控 | 4.90 | -7.84 | +0.82% | | 卧龙新能 | 6.15 | 400.65 | +0.82% | | 浙江黎明 | 19.96 | 51.30 | +0.81% | | 新中港 | 8.82 | 24.61 | +0.80% | | 广博股份 | 10.23 | 35.20 | +0.79% | | 松原安全 | 30.93 | 32.85 | +0.78% | | 昱能科技 | 49.46 | 58.84 | +0.77% | | 锦浪科技 | 68.15 | 28.83 | +0.77% | | 电光科技 | 17.43 | 67.75 | +0.75% | | 韵达股份 | 8.05 | 16.65 | +0.75% | | 凯尔达 | 36.36 | 395.66 | +0.75% | | 金石资源 | 17.54 | 68.48 | +0.75% | | 杭萧钢构 | 2.70 | 46.78 | +0.75% | | 三变科技 | 13.51 | 39.19 | +0.75% | | 众鑫股份 | 64.40 | 21.68 | +0.74% | | 华友钴业 | 48.40 | 15.85 | +0.73% | | 双枪科技 | 25.09 | 71.05 | +0.72% | | 通策医疗 | 47.48 | 41.41 | +0.72% | | 迪安诊断 | 18.28 | -27.28 | +0.72% | | 华策影视 | 8.64 | 56.72 | +0.70% | | 安旭生物 | 40.50 | 37.77 | +0.70% | | 双元科技 | 68.24 | 55.83 | +0.69% | | 康盛股份 | 4.41 | -55.41 | +0.68% | | 卓锦股份 | 8.86 | -15.34 | +0.68% | | 合力科技 | 13.36 | -442.78 | +0.68% | | 天元宠物 | 35.74 | 86.82 | +0.68% | | 火星人 | 13.82 | -36.73 | +0.66% | | 弘讯科技 | 12.29 | 88.56 | +0.66% | | *ST步森 | 9.28 | -24.04 | +0.65% | | 浙江震元 | 9.31 | 65.53 | +0.65% | | 泰林生物 | 32.84 | 198.89 | +0.64% | | 华瑞股份 | 10.95 | -216.34 | +0.64% | | 浙江医药 | 15.76 | 9.98 | +0.64% | | 华统股份 | 11.05 | 33.16 | +0.64% | | 天宏锂电 | 20.55 | 229.76 | +0.64% | | 宁波远洋 | 9.64 | 19.27 | +0.63% | | 米奥会展 | 16.09 | 37.00 | +0.63% | | 博菲电气 | 33.91 | 131.56 | +0.62% | | 泰坦股份 | 16.15 | 55.89 | +0.62% | | 兴欣新材 | 25.85 | 44.35 | +0.62% | | 众合科技 | 8.14 | 118.86 | +0.62% | | 恒生电子 | 37.72 | 56.02 | +0.61% | | 巍华新材 | 18.05 | 38.92 | +0.61% | | 天地数码 | 19.89 | 27.94 | +0.61% | | 安恒信息 | 59.71 | -52.37 | +0.61% | | 甬金股份 | 18.25 | 9.80 | +0.61% | | 寿仙谷 | 21.58 | 30.35 | +0.61% | | 杭华股份 | 8.40 | 28.09 | +0.60% | | 泰福泵业 | 29.03 | 390.50 | +0.59% | | 夜光明 | 20.65 | 53.34 | +0.58% | | 普莱得 | 26.12 | 37.34 | +0.58% | | 盈峰环境 | 7.05 | 43.34 | +0.57% | | 中巨芯-U | 8.94 | -2743.39 | +0.56% | | 方正电机 | 8.97 | -122.24 | +0.56% | | 咸亨国际 | 14.44 | 24.48 | +0.56% | | 三美股份 | 61.85 | 27.17 | +0.55% | | 浙江永强 | 3.80 | 17.67 | +0.53% | | 远方信息 | 13.33 | 39.66 | +0.53% | | 万邦德 | 9.60 | 188.21 | +0.52% | | 荣安地产 | 1.93 | -2.85 | +0.52% | | 凯恩股份 | 5.83 | 965.79 | +0.52% | | 宁波海运 | 3.91 | 3705.50 | +0.51% | | *ST铖昌 | 47.48 | 196.52 | +0.51% | | 珀莱雅 | 84.24 | 20.23 | +0.49% | | 横店影视 | 16.58 | 605.87 | +0.48% | | 公元股份 | 4.17 | 46.48 | +0.48% | | 天益医疗 | 44.63 | -445.76 | +0.47% | | 中亚股份 | 8.53 | 135.42 | +0.47% | | 景兴纸业 | 4.30 | 68.78 | +0.47% | | 伟明环保 | 19.36 | 12.20 | +0.47% | | 浙江东方 | 6.47 | 18.48 | +0.47% | | 久祺股份 | 19.49 | 29.53 | +0.46% | | 贝斯美 | 10.91 | -267.87 | +0.46% | | 乔治白 | 4.56 | 40.20 | +0.44% | | 双箭股份 | 6.88 | 32.28 | +0.44% | | 星华新材 | 22.99 | 24.17 | +0.44% | | 万得凯 | 30.04 | 21.79 | +0.43% | | 万控智造 | 13.87 | 52.61 | +0.43% | | 苏泊尔 | 51.65 | 18.45 | +0.43% | | 东南电子 | 21.39 | 57.07 | +0.42% | | 永泰运 | 24.00 | 31.16 | +0.42% | | 宁波联合 | 7.35 | 32.03 | +0.41% | | 尤夫股份 | 7.58 | 308.90 | +0.40% | | 浙江众成 | 5.24 | 61.40 | +0.38% | | 兔宝宝 | 10.81 | 14.73 | +0.37% | | 生意宝 | 21.66 | -204.42 | +0.37% | | 哈尔斯 | 8.20 | 15.34 | +0.37% | | 宏鑫科技 | 19.97 | 48.91 | +0.35% | | 和达科技 | 14.34 | -83.49 | +0.35% | | 平治信息 | 34.66 | -45.63 | +0.35% | | 富岭股份 | 14.94 | 49.78 | +0.34% | | 帅丰电器 | 15.21 | 119.22 | +0.33% | | 浙江世宝 | 12.29 | 57.68 | +0.33% | | 慧博云通 | 64.20 | 574.74 | +0.31% | | 嘉欣丝绸 | 6.43 | 22.33 | +0.31% | | 东尼电子 | 23.42 | 147.69 | +0.30% | | 南都电源 | 17.16 | -8.05 | +0.29% | | 旺能环境 | 17.60 | 13.17 | +0.28% | | 滨江集团 | 10.60 | 10.20 | +0.28% | | 海正药业 | 10.83 | 27.92 | +0.28% | | 宁波港 | 3.64 | 13.46 | +0.28% | | 金海高科 | 11.11 | 29.24 | +0.27% | | 万事利 | 15.21 | 119.01 | +0.26% | | ST银江 | 3.84 | -2.56 | +0.26% | | 丰立智能 | 70.60 | 875.30 | +0.26% | | 宝鼎科技 | 15.91 | 36.67 | +0.25% | | 轻纺城 | 3.99 | 45.25 | +0.25% | | 迦南智能 | 20.22 | 28.11 | +0.25% | | 仙鹤股份 | 25.10 | 19.10 | +0.24% | | 宁波色母 | 17.34 | 27.63 | +0.23% | | 晨光电缆 | 9.00 | 334.06 | +0.22% | | 华是科技 | 22.50 | 283.38 | +0.22% | | 香飘飘 | 13.55 | 30.19 | +0.22% | | 宁波精达 | 9.96 | 35.23 | +0.20% | | 爱科科技 | 24.96 | 40.45 | +0.20% | | 晶华微 | 25.24 | -101.87 | +0.20% | | 力源科技 | 10.28 | 107.50 | +0.19% | | 今飞凯达 | 5.29 | 46.22 | +0.19% | | 晋亿实业 | 5.44 | 18.91 | +0.18% | | 振德医疗 | 24.34 | 18.43 | +0.16% | | 五洲特纸 | 12.27 | 23.27 | +0.16% | | 金卡智能 | 12.82 | 19.34 | +0.16% | | 日发精机 | 6.67 | -5.73 | +0.15% | | 迎丰股份 | 7.52 | -945.28 | +0.13% | | 万凯新材 | 17.02 | -30.57 | +0.12% | | 鲍斯股份 | 8.63 | 7.27 | +0.12% | | 海兴电力 | 27.27 | 15.33 | +0.11% | | 晨丰科技 | 19.25 | 236.73 | +0.10% | | 钱江水利 | 9.75 | 23.17 | +0.10% | | 森林包装 | 9.84 | 28.17 | +0.10% | | 荣盛石化 | 10.03 | 213.80 | +0.10% | | 宁波东力 | 12.24 | 117.99 | +0.08% | | 新和成 | 24.92 | 10.54 | +0.08% | | 宁波方正 | 26.42 | -318.35 | +0.08% | | 浙江鼎力 | 54.40 | 14.84 | +0.07% | | 扬帆新材 | 14.47 | -2037.67 | +0.07% | | 英特科技 | 20.81 | 80.87 | +0.05% | | 通力科技 | 32.45 | 117.35 | +0.03% | | 阳光照明 | 3.47 | 20.46 | 0.00% | | 京投发展 | 4.07 | -2.56 | 0.00% | | 浙江龙盛 | 10.56 | 16.71 | 0.00% | | 康恩贝 | 4.53 | 19.26 | 0.00% | | 浙江交科 | 4.10 | 8.15 | 0.00% | | 华峰化学 | 8.04 | 23.68 | 0.00% | | 康强电子 | 17.42 | 68.42 | 0.00% | | 天邦食品 | 3.03 | 6.94 | 0.00% | | 报喜鸟 | 3.80 | 15.93 | 0.00% | | 闰土股份 | 7.37 | 32.03 | 0.00% | | 森马服饰 | 5.47 | 16.20 | 0.00% | | 华鼎股份 | 3.90 | 9.00 | 0.00% | | 申科股份 | -- | -- | -- | | 浙江美大 | 6.86 | 176.09 | 0.00% | | 迪贝电气 | 19.64 | 40.97 | 0.00% | | 红蜻蜓 | 6.05 | -30.24 | 0.00% | | 永艺股份 | 10.90 | 11.91 | 0.00% | | 三维股份 | 11.88 | -54.34 | 0.00% | | 天正电气 | 7.87 | 30.80 | 0.00% | | 奥锐特 | 23.20 | 23.49 | 0.00% | | 杭州热电 | 21.80 | 42.44 | 0.00% | | 镇洋发展 | -- | -- | -- | | 华康股份 | 19.74 | 22.68 | 0.00% | | 同星科技 | 28.64 | 40.39 | 0.00% | | 集智股份 | 41.25 | 133.06 | -0.02% | | 立方控股 | 30.44 | -36.31 | -0.03% | | 格林达 | 28.08 | 43.11 | -0.04% | | 丰安股份 | 21.93 | 38.92 | -0.05% | | 泰鸿万立 | 21.40 | 35.55 | -0.05% | | 亚光股份 | 18.52 | 24.77 | -0.05% | | 纵横通信 | 16.41 | 166.89 | -0.06% | | 公牛集团 | 47.11 | 20.82 | -0.06% | | 星帅尔 | 13.13 | 27.29 | -0.08% | | 天成自控 | 11.08 | -489.87 | -0.09% | | 浙江建投 | 9.45 | 52.66 | -0.11% | | 圣达生物 | 17.75 | 66.13 | -0.11% | | 众望布艺 | 23.73 | 38.97 | -0.13% | | 永太科技 | 15.09 | -30.54 | -0.13% | | 东方电缆 | 52.71 | 43.31 | -0.13% | | 越剑智能 | 15.02 | 32.72 | -0.13% | | 金字火腿 | 7.20 | 159.97 | -0.14% | | 宁波银行 | 28.18 | 6.59 | -0.14% | | 京华激光 | 27.36 | 43.50 | -0.15% | | 兄弟科技 | 6.58 | 76.71 | -0.15% | | 美力科技 | 25.55 | 38.43 | -0.16% | | 贝隆精密 | 42.73 | 99.83 | -0.16% | | 天能股份 | 29.91 | 23.66 | -0.17% | | 长华集团 | 11.96 | 66.23 | -0.17% | | 均普智能 | 11.94 | 1354.64 | -0.17% | | 汉朔科技 | 56.90 | 43.57 | -0.18% | | 瑞丰银行 | 5.60 | 5.58 | -0.18% | | 富春环保 | 5.28 | 13.89 | -0.19% | | 浙江仙通 | 15.13 | 21.86 | -0.20% | | 拱东医疗 | 19.86 | 34.57 | -0.20% | | 英飞特 | 14.53 | -63.60 | -0.21% | | 佐力药业 | 19.02 | 22.80 | -0.21% | | 浙农股份 | 9.49 | 12.23 | -0.21% | | 大地海洋 | 28.39 | -623.90 | -0.21% | | 三力士 | 4.57 | 101.45 | -0.22% | | 宁波中百 | 13.45 | 148.53 | -0.22% | | 热威股份 | 25.00 | 31.46 | -0.24% | | 金田股份 | 12.21 | 29.62 | -0.25% | | 杭州银行 | 15.83 | 6.15 | -0.25% | | 浙江新能 | 7.61 | 44.43 | -0.26% | | 浙文影业 | 3.71 | 37.45 | -0.27% | | 可靠股份 | 14.48 | 108.63 | -0.28% | | 初灵信息 | 18.05 | -134.12 | -0.28% | | 伟星新材 | 10.75 | 19.36 | -0.28% | | ST帕瓦 | 10.70 | -3.09 | -0.28% | | 盛洋科技 | 10.52 | -117.69 | -0.28% | | 东方生物 | 27.76 | -10.35 | -0.29% | | 王力安防 | 10.37 | 30.46 | -0.29% | | 安杰思 | 75.67 | 20.77 | -0.29% | | 德宏股份 | 19.93 | 128.74 | -0.30% | | 巨化股份 | 38.57 | 32.75 | -0.31% | | 小商品城 | 22.43 | 37.09 | -0.31% | | 浙商中拓 | 6.21 | 17.82 | -0.32% | | 万胜智能 | 18.24 | 40.14 | -0.33% | | 新澳股份 | 6.01 | 10.14 | -0.33% | | 奥康国际 | 8.95 | -12.46 | -0.33% | | 奇精机械 | 19.88 | 57.71 | -0.35% | | 索宝蛋白 | 19.52 | 25.28 | -0.36% | | 和仁科技 | 13.93 | 72.99 | -0.36% | | 新柴股份 | 13.82 | 40.75 | -0.36% | | 托普云农 | 106.90 | 70.91 | -0.36% | | 创业慧康 | 5.37 | -29.56 | -0.37% | | 浙江华远 | 21.07 | 72.23 | -0.38% | | 中策橡胶 | 47.27 | 11.58 | -0.38% | | ST华通 | 15.47 | 42.38 | -0.39% | | 老板电器 | 20.27 | 12.52 | -0.39% | | 永兴材料 | 35.01 | 27.93 | -0.40% | | 激智科技 | 19.49 | 28.23 | -0.41% | | 万安科技 | 14.59 | 36.17 | -0.41% | | 钱江摩托 | 16.92 | 14.93 | -0.41% | | 浙商证券 | 12.03 | 23.96 | -0.41% | | 台华新材 | 9.44 | 13.41 | -0.42% | | 亿利达 | 6.82 | 133.65 | -0.44% | | 东南网架 | 4.37 | 46.97 | -0.46% | | 嘉化能源 | 8.65 | 11.09 | -0.46% | | 大华股份 | 19.33 | 17.79 | -0.46% | | 花园生物 | 15.01 | 24.82 | -0.46% | | 信质集团 | 27.30 | -446.98 | -0.47% | | 三星医疗 | 22.92 | 13.77 | -0.48% | | 传化智联 | 6.21 | 46.59 | -0.48% | | 太平鸟 | 14.35 | 40.98 | -0.49% | | 物产中大 | 5.86 | 8.55 | -0.51% | | 长盛轴承 | 91.23 | 113.70 | -0.51% | | 大胜达 | 7.74 | 36.37 | -0.51% | | 中胤时尚 | 17.21 | -204.38 | -0.52% | | 皇马科技 | 17.01 | 23.52 | -0.53% | | 金固股份 | 13.23 | 403.63 | -0.53% | | 晶盛机电 | 30.01 | 37.34 | -0.53% | | 福莱蒽特 | 26.14 | 121.51 | -0.53% | | 乐歌股份 | 14.81 | 16.60 | -0.54% | | 禾迈股份 | 109.12 | 78.32 | -0.54% | | 鸿泉物联 | 31.37 | 65.07 | -0.54% | | 亿晶光电 | 3.67 | -2.45 | -0.54% | | 卫星化学 | 19.98 | 9.96 | -0.55% | | 品茗科技 | 41.72 | 60.61 | -0.55% | | 艾罗能源 | 68.03 | 44.91 | -0.56% | | 贝因美 | 7.14 | 61.47 | -0.56% | | *ST围海 | 3.57 | -44.57 | -0.56% | | 财通证券 | 8.62 | 16.04 | -0.58% | | 浙版传媒 | 8.55 | 15.17 | -0.58% | | 比依股份 | 21.80 | 32.71 | -0.59% | | 理工能科 | 13.38 | 20.72 | -0.59% | | 长城科技 | 26.74 | 21.41 | -0.59% | | 中泰股份 | 18.08 | -104.59 | -0.60% | | 天铁科技 | 8.06 | -78.80 | -0.62% | | 圣龙股份 | 19.11 | -97.79 | -0.62% | | 中科磁业 | 69.82 | 271.96 | -0.63% | | 争光股份 | 31.25 | 40.51 | -0.64% | | 杭州柯林 | 40.22 | 104.87 | -0.64% | | 向日葵 | 4.58 | 820.70 | -0.65% | | 恒盛能源 | 20.94 | 38.19 | -0.66% | | 久立特材 | 22.37 | 13.06 | -0.67% | | 合兴股份 | 19.18 | 31.52 | -0.67% | | 福莱特 | 17.64 | -178.97 | -0.68% | | 恒锋工具 | 36.46 | 44.80 | -0.68% | | 英特集团 | 11.56 | 11.68 | -0.69% | | 美年健康 | 5.70 | 80.65 | -0.70% | | 富特科技 | 36.37 | 54.66 | -0.71% | | 联芸科技 | 49.92 | 172.61 | -0.72% | | 宏昌科技 | 31.68 | 109.58 | -0.72% | | 爱仕达 | 15.09 | 239.94 | -0.72% | | 尖峰集团 | 12.32 | 7.50 | -0.73% | | 万丰奥威 | 18.73 | 52.62 | -0.74% | | 浙江大农 | 21.30 | 34.90 | -0.75% | | 银都股份 | 17.27 | 19.59 | -0.75% | | 万向钱潮 | 7.93 | 26.29 | -0.75% | | 炬华科技 | 15.86 | 12.21 | -0.75% | | 甬矽电子 | 36.80 | 178.31 | -0.76% | | 迪普科技 | 18.87 | 75.34 | -0.79% | | 天山铝业 | 10.01 | 10.43 | -0.79% | | ST起步 | 2.46 | -12.50 | -0.81% | | 继峰股份 | 12.29 | -33.44 | -0.81% | | 亚太股份 | 11.90 | 28.45 | -0.83% | | 海康威视 | 30.91 | 22.70 | -0.83% | | 东方日升 | 10.63 | -3.84 | -0.84% | | 思进智能 | 14.16 | 30.20 | -0.84% | | 万马科技 | 47.09 | 150.97 | -0.86% | | 信凯科技 | 41.25 | 32.29 | -0.87% | | 中力股份 | 40.50 | 18.72 | -0.88% | | 永贵电器 | 17.98 | 64.79 | -0.88% | | 宁波高发 | 16.85 | 18.64 | -0.88% | | 立昂微 | 26.42 | -54.42 | -0.90% | | *ST东晶 | 10.43 | -35.53 | -0.95% | | 捷昌驱动 | 42.40 | 44.54 | -0.96% | | 志高机械 | 50.27 | 36.91 | -0.97% | | 江丰电子 | 80.20 | 43.24 | -0.98% | | 运达股份 | 15.98 | 27.28 | -0.99% | | 华洋赛车 | 34.86 | 31.97 | -0.99% | | 伟星股份 | 10.76 | 19.24 | -1.01% | | 福达合金 | 20.49 | 81.71 | -1.01% | | 万马股份 | 15.59 | 40.97 | -1.02% | | 国邦医药 | 23.25 | 15.61 | -1.02% | | 宁波华翔 | 27.00 | 494.70 | -1.03% | | 锋龙股份 | 16.12 | 183.01 | -1.04% | | 兆丰股份 | 103.18 | 73.04 | -1.05% | | 君禾股份 | 8.45 | 45.88 | -1.05% | | 英洛华 | 12.11 | 55.27 | -1.06% | | 三花智控 | 31.54 | 35.93 | -1.07% | | 杭齿前进 | 19.40 | 31.22 | -1.07% | | 浙江华业 | 54.42 | 45.39 | -1.07% | | 威星智能 | 16.57 | 78.90 | -1.07% | | 华数传媒 | 8.27 | 28.10 | -1.08% | | 华达新材 | 9.11 | 32.80 | -1.09% | | 卡倍亿 | 38.74 | 44.61 | -1.10% | | 东方通信 | 12.15 | 78.45 | -1.14% | | 星源卓镁 | 46.30 | 69.41 | -1.20% | | 永安期货 | 15.44 | 51.35 | -1.22% | | 均胜电子 | 20.96 | 28.36 | -1.23% | | 日月股份 | 12.76 | 27.06 | -1.24% | | 夏厦精密 | 94.88 | 126.17 | -1.25% | | 世茂能源 | 22.80 | 21.81 | -1.26% | | 浙江自然 | 27.69 | 17.04 | -1.28% | | 园林股份 | 17.45 | -13.78 | -1.30% | | 斯菱股份 | 98.98 | 81.08 | -1.31% | | 旭升集团 | 14.30 | 38.71 | -1.31% | | 球冠电缆 | 10.46 | 26.67 | -1.32% | | 美登科技 | 64.41 | 61.21 | -1.33% | | 西磁科技 | 39.43 | 341.12 | -1.35% | | 金盾股份 | 13.70 | 409.57 | -1.37% | | 冠盛股份 | 37.34 | 25.06 | -1.37% | | 舜宇精工 | 29.86 | 47.30 | -1.39% | | 丰茂股份 | 44.59 | 33.13 | -1.41% | | 双林股份 | 46.52 | 49.64 | -1.42% | | 万里扬 | 8.32 | 32.85 | -1.42% | | 杭氧股份 | 24.18 | 24.53 | -1.43% | | 卧龙电驱 | 32.82 | 54.70 | -1.44% | | 五洲新春 | 38.90 | 155.51 | -1.44% | | 永创智能 | 10.75 | 182.69 | -1.47% | | 微光股份 | 36.21 | 34.92 | -1.47% | | 中欣氟材 | 26.63 | -55.21 | -1.48% | | 双飞集团 | 22.40 | 75.22 | -1.50% | | 浙江荣泰 | 75.00 | 107.96 | -1.51% | | 双环传动 | 36.69 | 27.57 | -1.53% | | 德马科技 | 21.78 | 64.03 | -1.54% | | 浙商银行 | 3.19 | 5.90 | -1.54% | | 金沃股份 | 57.94 | 185.62 | -1.55% | | 健盛集团 | 9.53 | 11.18 | -1.55% | | 震裕科技 | 139.00 | 72.29 | -1.56% | | 坤博精工 | 41.69 | -186133.80 | -1.56% | | 福莱新材 | 32.10 | 70.94 | -1.56% | | 萤石网络 | 35.78 | 53.70 | -1.57% | | 合盛硅业 | 51.90 | 167.94 | -1.57% | | 盾安环境 | 12.88 | 12.41 | -1.60% | | 南华期货 | 22.98 | 30.54 | -1.63% | | 奥泰生物 | 71.73 | 18.31 | -1.63% | | 中润光学 | 34.31 | 56.30 | -1.63% | | 天铭科技 | 18.42 | 34.56 | -1.66% | | 正强股份 | 37.38 | 33.16 | -1.66% | | 士兰微 | 31.93 | 104.27 | -1.66% | | 中大力德 | 91.22 | 237.82 | -1.67% | | 百隆东方 | 5.29 | 13.98 | -1.67% | | 张小泉 | 24.54 | 95.03 | -1.68% | | 柯力传感 | 70.97 | 62.97 | -1.69% | | 洁美科技 | 30.27 | 72.71 | -1.72% | | 雅戈尔 | 7.36 | 13.02 | -1.74% | | 完美世界 | 16.37 | -52.28 | -1.74% | | 横店东磁 | 18.60 | 13.70 | -1.74% | | 新亚电子 | 24.86 | 45.54 | -1.78% | | 禾川科技 | 47.74 | -41.42 | -1.79% | | 福斯特 | 14.74 | 43.95 | -1.80% | | 麒盛科技 | 16.20 | 32.38 | -1.88% | | 能之光 | 28.97 | -- | -1.90% | | 祥和实业 | 11.03 | 34.30 | -1.96% | | 斯达半导 | 107.02 | 50.41 | -1.96% | | 顺网科技 | 26.27 | 56.48 | -1.98% | | 浙文互联 | 9.41 | 67.53 | -1.98% | | 新坐标 | 64.78 | 36.52 | -2.00% | | 福斯达 | 52.42 | 20.56 | -2.00% | | 大叶股份 | 37.70 | 40.55 | -2.00% | | 铁流股份 | 14.59 | 36.12 | -2.01% | | 拓普集团 | 61.33 | 37.54 | -2.04% | | 海利得 | 6.19 | 13.91 | -2.06% | | 顾家家居 | 28.59 | 15.25 | -2.09% | | 万通智控 | 25.07 | 36.72 | -2.11% | | 前进科技 | 23.49 | 105.32 | -2.13% | | 浙江正特 | 54.11 | 524.89 | -2.13% | | 美迪凯 | 12.34 | -49.26 | -2.14% | | 西力科技 | 13.23 | 22.18 | -2.14% | | 华谊兄弟 | 2.70 | -19.52 | -2.17% | | 梦天家居 | 14.81 | 46.04 | -2.24% | | 牧高笛 | 24.73 | 44.55 | -2.25% | | 中晶科技 | 38.11 | 130.12 | -2.28% | | 嘉益股份 | 64.06 | 12.94 | -2.32% | | 久盛电气 | 18.42 | -104.37 | -2.33% | | 爱柯迪 | 19.21 | 17.81 | -2.34% | | 德业股份 | 63.12 | 17.58 | -2.37% | | 杰克股份 | 48.53 | 26.49 | -2.41% | | 航天彩虹 | 25.48 | 1164.88 | -2.45% | | 诺力股份 | 26.18 | 14.43 | -2.46% | | 露笑科技 | 7.81 | 65.89 | -2.50% | | 长川科技 | 58.25 | 54.77 | -2.51% | | 艾能聚 | 19.35 | 64.08 | -2.52% | | 广立微 | 88.32 | 189.35 | -2.55% | | 电魂网络 | 21.84 | -140.00 | -2.59% | | 水晶光电 | 27.09 | 34.13 | -2.62% | | 意华股份 | 45.48 | 78.52 | -2.67% | | 当虹科技 | 54.98 | -91.35 | -2.69% | | 宁波韵升 | 16.88 | 112.86 | -2.71% | | 长芯博创 | 137.66 | 176.91 | -2.73% | | 博威合金 | 25.20 | 14.72 | -2.78% | | 春光科技 | 40.04 | 306.21 | -2.79% | | 永和股份 | 30.02 | 34.45 | -2.85% | | 税友股份 | 54.76 | 233.35 | -2.93% | | 中恒电气 | 26.01 | 164.52 | -2.95% | | 东睦股份 | 29.90 | 39.35 | -2.95% | | 华正新材 | 42.10 | -92.36 | -3.22% | | ST数源 | 5.88 | -13.90 | -3.29% | | 中控技术 | 50.26 | 41.66 | -3.35% | | 臻镭科技 | 77.55 | 222.70 | -3.36% | | 中坚科技 | 98.11 | 255.59 | -3.67% | | 富佳股份 | 18.61 | 69.93 | -3.67% | | 恒帅股份 | 85.90 | 52.65 | -3.96% | | 德昌股份 | 16.85 | 25.94 | -4.21% | | 创源股份 | 31.38 | 47.06 | -4.21% | | 得邦照明 | 14.46 | 22.08 | -4.43% | | 大元泵业 | 52.09 | 39.71 | -4.53% | | 七丰精工 | 36.60 | 90.76 | -4.61% | | 西子洁能 | 13.26 | 39.73 | -4.95% | | 蓝特光学 | 32.68 | 47.96 | -5.52% | | 同花顺 | 390.00 | 106.85 | -5.60% | | 安邦护卫 | 53.92 | 44.88 | -5.70% | | 捷众科技 | 33.19 | 33.48 | -5.84% | | 诺邦股份 | 21.57 | 32.86 | -6.09% | | 豪声电子 | 22.40 | 48.87 | -6.28% | | 银轮股份 | 36.74 | 37.32 | -6.30% | | 横河精密 | 29.84 | 160.24 | -6.31% | | 浙海德曼 | 111.56 | 541.22 | -6.80% | | 华光新材 | 57.18 | 32.42 | -9.53% | | 真爱美家 | 22.01 | 13.26 | -9.87% | | 豪悦护理 | 36.36 | 22.87 | -9.98% |
|