免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 友阿股份(002277)湖南省
上涨家数:23下跌家数:118平均涨幅:-1.34%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 湘电股份 | 16.41 | 80.38 | +9.99% | | 凯美特气 | 25.12 | 276.28 | +9.98% | | 广信科技 | 91.01 | 53.85 | +5.99% | | 惠同新材 | 24.80 | 48.09 | +5.22% | | 方盛制药 | 11.46 | 17.50 | +3.99% | | 株冶集团 | 15.38 | 16.48 | +3.22% | | 时代电气 | 50.16 | 17.49 | +3.13% | | 飞鹿股份 | 9.79 | -16.40 | +3.05% | | 时代新材 | 15.17 | 26.84 | +2.99% | | *ST高斯 | 8.62 | -11.29 | +2.99% | | 中科电气 | 23.08 | 31.26 | +2.94% | | 奥士康 | 43.58 | 42.34 | +2.71% | | 景嘉微 | 82.79 | -150.82 | +2.46% | | 金杯电工 | 11.72 | 14.60 | +2.45% | | 华升股份 | 8.90 | -96.03 | +1.95% | | 欧科亿 | 23.70 | -1866.26 | +1.07% | | 中联重科 | 7.80 | 16.88 | +1.04% | | 长缆科技 | 17.80 | 56.28 | +0.91% | | 长沙银行 | 9.09 | 4.55 | +0.89% | | 华自科技 | 9.56 | -7.69 | +0.63% | | 铁建重工 | 5.40 | 18.94 | +0.56% | | 天桥起重 | 3.84 | 76.52 | +0.52% | | 湖南海利 | 7.05 | 12.80 | +0.14% | | 现代投资 | 4.06 | 16.13 | 0.00% | | 千金药业 | 10.39 | 18.06 | 0.00% | | 华光源海 | 27.99 | 83.08 | -0.04% | | 隆平高科 | 9.74 | -88.73 | -0.10% | | 克明食品 | 9.43 | 21.89 | -0.11% | | 雪天盐业 | 5.83 | 209.41 | -0.17% | | 军信股份 | 14.19 | 16.76 | -0.28% | | 郴电国际 | 7.08 | -86.29 | -0.28% | | 酒鬼酒 | 66.77 | -217.89 | -0.31% | | 威胜信息 | 35.84 | 26.54 | -0.33% | | 力合科技 | 11.45 | 65.04 | -0.35% | | 中南传媒 | 12.14 | 13.51 | -0.49% | | 道道全 | 10.78 | 11.22 | -0.55% | | 爱尔眼科 | 12.30 | 32.25 | -0.57% | | 湖南投资 | 5.26 | 48.85 | -0.57% | | 唐人神 | 4.80 | 23.65 | -0.62% | | 华菱线缆 | 13.32 | 63.60 | -0.67% | | 湘佳股份 | 14.69 | 33.41 | -0.68% | | 国科微 | 94.61 | 227.15 | -0.70% | | 电广传媒 | 8.10 | 172.26 | -0.74% | | 湖南白银 | 6.70 | 108.80 | -0.74% | | 永清环保 | 4.94 | 31.37 | -0.80% | | 益丰药房 | 24.54 | 18.47 | -0.85% | | 楚天科技 | 8.83 | -13.63 | -0.90% | | ST华扬 | 9.75 | -3.78 | -0.91% | | 艾布鲁 | 41.73 | -517.86 | -0.93% | | 崇德科技 | 49.84 | 36.54 | -0.99% | | 美湖股份 | 42.25 | 81.79 | -1.01% | | ST景峰 | 5.82 | 33.51 | -1.02% | | ST加加 | 6.37 | -35.73 | -1.09% | | 湖南黄金 | 21.71 | 31.88 | -1.09% | | *ST天择 | 20.70 | -182.40 | -1.10% | | 永达股份 | 16.40 | 37.51 | -1.15% | | 邵阳液压 | 26.65 | 937.13 | -1.22% | | 汉森制药 | 6.36 | 17.00 | -1.24% | | 赛恩斯 | 43.94 | 36.61 | -1.26% | | 华菱钢铁 | 6.24 | 17.61 | -1.27% | | 丽臣实业 | 19.33 | 22.45 | -1.33% | | 芒果超媒 | 31.75 | 55.88 | -1.37% | | ST张家界 | 7.83 | -5.72 | -1.39% | | 劲仔食品 | 11.88 | 20.60 | -1.41% | | 达嘉维康 | 11.25 | -529.32 | -1.49% | | 启迪药业 | 11.69 | -23.48 | -1.52% | | 岳阳林纸 | 4.43 | 49.94 | -1.56% | | 博云新材 | 8.13 | -76.29 | -1.69% | | 方正证券 | 8.01 | 20.35 | -1.72% | | 金健米业 | 6.66 | 257.22 | -1.77% | | 领湃科技 | 34.64 | -15.83 | -1.79% | | 三诺生物 | 19.72 | 35.70 | -1.79% | | 易普力 | 13.39 | 21.55 | -1.83% | | ST金鸿 | 3.21 | -14.59 | -1.83% | | 艾华集团 | 18.71 | 31.07 | -1.84% | | 湖南发展 | 12.20 | 91.18 | -1.85% | | 金博股份 | 34.44 | -7.99 | -1.88% | | 梦洁股份 | 3.60 | 89.24 | -1.91% | | *ST佳沃 | 10.18 | -1.87 | -1.93% | | 百利科技 | 6.03 | -9.26 | -1.95% | | 惠博普 | 3.01 | -22.64 | -1.95% | | 宏达电子 | 38.83 | 53.20 | -1.97% | | ST开元 | 3.95 | -9.49 | -1.99% | | 宇晶股份 | 36.47 | -18.29 | -1.99% | | 华银电力 | 6.34 | 144.71 | -2.01% | | 圣湘生物 | 19.63 | 40.39 | -2.05% | | 老百姓 | 16.74 | 30.72 | -2.05% | | *ST熊猫 | 8.11 | -2.74 | -2.05% | | 新五丰 | 6.38 | 24.27 | -2.15% | | 科力远 | 6.22 | 92.89 | -2.20% | | 五矿新能 | 7.00 | -28.83 | -2.23% | | 湖南裕能 | 40.37 | 60.28 | -2.25% | | 和顺石油 | 16.44 | 177.71 | -2.26% | | 三德科技 | 20.30 | 25.70 | -2.26% | | 爱威科技 | 24.95 | 67.07 | -2.27% | | 泰嘉股份 | 24.41 | 167.78 | -2.28% | | 旗滨集团 | 6.37 | 37.01 | -2.30% | | 宇环数控 | 23.44 | 354.77 | -2.33% | | 可孚医疗 | 38.51 | 27.35 | -2.38% | | 湘邮科技 | 16.65 | 180.88 | -2.40% | | 中兵红箭 | 17.75 | -59.90 | -2.42% | | 长高电新 | 7.63 | 20.04 | -2.43% | | 正虹科技 | 7.14 | -39.90 | -2.46% | | 湖南天雁 | 9.86 | 2534.94 | -2.47% | | 金天钛业 | 20.90 | 86.57 | -2.47% | | 五矿资本 | 5.87 | 198.28 | -2.49% | | 安克创新 | 123.08 | 27.39 | -2.51% | | 飞沃科技 | 38.19 | -37.30 | -2.53% | | 航天环宇 | 22.50 | 80.70 | -2.56% | | 九典制药 | 17.12 | 16.48 | -2.56% | | 水羊股份 | 21.46 | 65.67 | -2.59% | | 大湖股份 | 5.17 | -37.85 | -2.64% | | 通程控股 | 5.72 | 25.98 | -2.72% | | 华纳药厂 | 56.88 | 60.91 | -2.74% | | 盐津铺子 | 66.65 | 26.22 | -2.77% | | 岳阳兴长 | 16.70 | -317.97 | -2.79% | | 天舟文化 | 4.70 | 60.03 | -2.89% | | 蓝思科技 | 32.09 | 43.42 | -2.90% | | 友阿股份 | 7.40 | -612.72 | -3.01% | | 华锐精密 | 76.67 | 55.47 | -3.07% | | 亚光科技 | 5.83 | -6.40 | -3.16% | | 岱勒新材 | 12.68 | -18.67 | -3.21% | | 尔康制药 | 3.53 | -21.29 | -3.29% | | 威领股份 | 10.98 | -10.40 | -3.35% | | 松井股份 | 37.00 | 99.86 | -3.39% | | 新威凌 | 30.04 | 85.98 | -3.53% | | 步步高 | 5.46 | 9.85 | -3.53% | | 恒光股份 | 23.86 | -87.75 | -3.60% | | 九芝堂 | 9.96 | 54.85 | -3.68% | | 华民股份 | 6.61 | -15.85 | -3.78% | | 南新制药 | 11.82 | -7.97 | -3.90% | | 麒麟信安 | 50.00 | 421.92 | -4.03% | | 科创信息 | 17.82 | -57.42 | -4.09% | | 湘潭电化 | 13.57 | 29.77 | -4.10% | | 有棵树 | 5.87 | 60.90 | -4.24% | | *ST生物 | 9.26 | -204.59 | -4.44% | | 华凯易佰 | 10.94 | 61.13 | -4.95% | | 绝味食品 | 14.49 | 82.32 | -4.98% | | 华曙高科 | 56.80 | 606.08 | -5.65% | | 拓维信息 | 37.14 | -1869.13 | -6.68% | | 华瓷股份 | 15.35 | 17.08 | -6.80% | | 山河智能 | 15.49 | 187.58 | -6.91% | | 华天酒店 | 3.47 | -16.90 | -10.10% |
|