免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福日电子(600203)福建省
上涨家数:71下跌家数:96平均涨幅:0.00%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 腾景科技 | 132.14 | 233.72 | +14.94% | | 福晶科技 | 50.47 | 99.98 | +10.00% | | 万里石 | 31.24 | -132.27 | +10.00% | | 兴业科技 | 17.17 | 43.84 | +9.99% | | 福龙马 | 23.12 | 66.44 | +9.99% | | 福光股份 | 34.24 | 350.01 | +9.53% | | ST纳川 | 2.43 | -7.26 | +8.97% | | 厦钨新能 | 86.70 | 78.03 | +7.45% | | 麦克奥迪 | 18.33 | 53.96 | +7.44% | | 卓越新能 | 50.38 | 36.59 | +6.44% | | 太龙股份 | 17.72 | 81.96 | +6.24% | | 科华数据 | 73.69 | 114.03 | +5.29% | | *ST绿康 | 27.56 | -10.29 | +4.99% | | 天马科技 | 15.20 | 253.04 | +4.83% | | 厦门信达 | 6.09 | -5.21 | +4.64% | | 南方路机 | 45.30 | 61.31 | +4.40% | | 学大教育 | 48.80 | 24.00 | +3.15% | | 铁拓机械 | 25.77 | 46.06 | +3.08% | | 新华都 | 7.76 | 21.33 | +2.78% | | 龙净环保 | 13.69 | 20.59 | +2.70% | | 三棵树 | 46.75 | 61.84 | +2.61% | | 华懋科技 | 53.09 | 62.02 | +2.51% | | 紫金矿业 | 25.02 | 16.52 | +2.46% | | *ST海钦 | 7.40 | -8.90 | +2.35% | | 厦门港务 | 8.43 | 29.52 | +1.81% | | 厦门空港 | 14.69 | 14.12 | +1.80% | | 圣元环保 | 17.28 | 24.15 | +1.65% | | 国航远洋 | 10.59 | -84.73 | +1.53% | | 七匹狼 | 7.34 | 20.01 | +1.52% | | 漳州发展 | 7.40 | 132.81 | +1.51% | | 茶花股份 | 27.50 | -233.40 | +1.44% | | 嘉戎技术 | 25.90 | 56.13 | +1.33% | | 火炬电子 | 39.29 | 64.10 | +1.32% | | 华映科技 | 5.12 | -13.59 | +1.19% | | 圣农发展 | 17.16 | 13.92 | +1.12% | | 安井食品 | 74.04 | 18.17 | +1.06% | | 建发股份 | 10.72 | 12.01 | +1.04% | | 海通发展 | 8.94 | 21.03 | +1.02% | | 亿联网络 | 39.58 | 19.84 | +1.00% | | 盈趣科技 | 17.78 | 54.47 | +0.97% | | 万辰集团 | 171.55 | 42.12 | +0.88% | | 厦门钨业 | 28.78 | 27.14 | +0.77% | | 吉比特 | 549.50 | 36.94 | +0.75% | | 兴通股份 | 15.00 | 15.95 | +0.74% | | 福能股份 | 9.74 | 9.21 | +0.72% | | 厦门象屿 | 7.14 | 11.99 | +0.71% | | 嘉亨家化 | 28.75 | -57.52 | +0.70% | | 光莆股份 | 13.56 | 153.78 | +0.67% | | 平潭发展 | 3.45 | -53.96 | +0.58% | | 坤彩科技 | 19.32 | 313.25 | +0.57% | | 赛特新材 | 20.47 | 97.86 | +0.54% | | 法拉电子 | 118.91 | 23.75 | +0.52% | | 金牌家居 | 20.47 | 16.32 | +0.49% | | 盛屯矿业 | 8.44 | 13.44 | +0.48% | | 厦门银行 | 6.37 | 6.62 | +0.47% | | 宁德时代 | 368.49 | 28.80 | +0.44% | | 通达创智 | 24.98 | 29.70 | +0.40% | | 厦门国贸 | 6.12 | 42.18 | +0.33% | | 青松股份 | 6.20 | 42.57 | +0.32% | | 东百集团 | 6.27 | 120.75 | +0.32% | | 龙高股份 | 25.33 | 32.86 | +0.32% | | 航天发展 | 7.75 | -7.34 | +0.26% | | 三祥新材 | 28.42 | 207.75 | +0.25% | | 星宸科技 | 62.91 | 107.59 | +0.21% | | 闽东电力 | 10.07 | 24.66 | +0.20% | | 兴业银行 | 20.29 | 5.56 | +0.20% | | 永福股份 | 26.88 | 135.35 | +0.19% | | 招标股份 | 11.47 | -141.43 | +0.17% | | 中富通 | 13.78 | -25.57 | +0.15% | | 瑞尔特 | 7.38 | 21.76 | +0.14% | | 阿石创 | 44.32 | -113.55 | +0.14% | | 中闽能源 | 5.20 | 15.87 | 0.00% | | 福建水泥 | 5.26 | -57.86 | 0.00% | | 太阳电缆 | 6.25 | 51.27 | 0.00% | | 中能电气 | 5.60 | -26.88 | 0.00% | | 舒华体育 | 9.58 | 54.36 | 0.00% | | 龙竹科技 | 12.02 | 72.10 | 0.00% | | 建霖家居 | 11.89 | 11.54 | -0.08% | | 好利科技 | 14.45 | 54.55 | -0.14% | | 睿能科技 | 16.55 | 166.62 | -0.18% | | 浔兴股份 | 8.85 | 15.56 | -0.23% | | 达华智能 | 3.97 | -52.55 | -0.25% | | 欣贺股份 | 7.88 | -57.78 | -0.25% | | 弘信电子 | 33.24 | 260.15 | -0.27% | | 凤竹纺织 | 6.59 | 32.54 | -0.30% | | 福昕软件 | 74.65 | -168.80 | -0.31% | | ST易联众 | 6.33 | 58.40 | -0.31% | | 惠泉啤酒 | 11.52 | 39.52 | -0.35% | | 九牧王 | 8.53 | 16.31 | -0.35% | | 清源股份 | 13.10 | 28.97 | -0.38% | | 星网锐捷 | 31.24 | 37.24 | -0.38% | | 片仔癀 | 199.23 | 44.55 | -0.39% | | 垒知集团 | 5.08 | 83.05 | -0.39% | | 永安林业 | 6.50 | -26.65 | -0.46% | | 兴业证券 | 6.32 | 21.38 | -0.47% | | 特宝生物 | 79.12 | 33.84 | -0.52% | | 乾照光电 | 12.41 | 88.88 | -0.56% | | 新大陆 | 27.58 | 25.99 | -0.61% | | 金达威 | 19.06 | 25.32 | -0.63% | | 中国武夷 | 2.88 | -16.84 | -0.69% | | 昇兴股份 | 5.53 | 16.03 | -0.72% | | 建发合诚 | 10.66 | 26.06 | -0.74% | | 华厦眼科 | 20.56 | 38.80 | -0.77% | | 红相股份 | 6.04 | -8.96 | -0.82% | | 福建高速 | 3.45 | 11.90 | -0.86% | | 闽发铝业 | 3.37 | 387.90 | -0.88% | | 合兴包装 | 3.32 | 33.37 | -0.90% | | 艾德生物 | 22.70 | 29.62 | -0.96% | | 国安达 | 22.67 | -196.22 | -0.96% | | 福耀玻璃 | 72.35 | 21.45 | -0.97% | | 力鼎光电 | 29.88 | 54.29 | -1.03% | | 立达信 | 15.20 | 22.58 | -1.04% | | 龙洲股份 | 4.60 | -6.80 | -1.08% | | 海欣食品 | 4.41 | -55.10 | -1.12% | | 海峡创新 | 5.01 | 84.98 | -1.18% | | 永辉超市 | 4.99 | -22.86 | -1.19% | | 榕基软件 | 6.56 | -45.92 | -1.20% | | 福建金森 | 10.56 | 86.83 | -1.22% | | 华电新能 | 6.40 | 30.12 | -1.23% | | 实达集团 | 3.92 | -84.39 | -1.26% | | 富春股份 | 6.77 | -41.11 | -1.31% | | 恒锋信息 | 15.04 | -38.95 | -1.38% | | 游族网络 | 12.13 | -35.04 | -1.38% | | 大博医疗 | 53.83 | 48.15 | -1.41% | | 博思软件 | 13.96 | 35.47 | -1.41% | | 思泰克 | 49.58 | 57.33 | -1.43% | | 国脉科技 | 11.27 | 46.90 | -1.49% | | 狄耐克 | 13.19 | -81.47 | -1.49% | | 南王科技 | 11.72 | 130.08 | -1.51% | | 三木集团 | 3.89 | -2.81 | -1.52% | | 金龙汽车 | 11.42 | 39.45 | -1.55% | | 恺英网络 | 26.80 | 32.36 | -1.65% | | 吉宏股份 | 17.85 | 35.48 | -1.65% | | 中创环保 | 14.28 | -38.89 | -1.65% | | 鹭燕医药 | 8.21 | 10.30 | -1.68% | | 锐捷网络 | 91.27 | 83.22 | -1.71% | | 顶点软件 | 41.52 | 43.05 | -1.84% | | 远翔新材 | 39.37 | 37.14 | -1.84% | | 安妮股份 | 7.35 | 232.35 | -1.87% | | 冠城新材 | 3.12 | -6.99 | -1.89% | | 雪人集团 | 10.40 | 199.90 | -1.89% | | 元力股份 | 17.05 | 24.36 | -2.01% | | 海峡环保 | 6.26 | 18.12 | -2.03% | | 德艺文创 | 6.39 | 143.17 | -2.14% | | 南威软件 | 11.79 | -25.62 | -2.16% | | 创识科技 | 25.33 | 120.94 | -2.20% | | 中仑新材 | 24.91 | 182.40 | -2.24% | | 国投智能 | 15.34 | -26.60 | -2.36% | | 三钢闽光 | 4.14 | -11.12 | -2.36% | | 罗普特 | 15.20 | -14.74 | -2.38% | | 厦工股份 | 2.84 | 1215.54 | -2.41% | | 瑞达期货 | 20.64 | 19.40 | -2.41% | | 鸿博股份 | 17.56 | -41.19 | -2.44% | | 东亚机械 | 13.17 | 22.74 | -2.52% | | 星云股份 | 46.77 | -160.60 | -2.60% | | 延江股份 | 8.60 | 113.13 | -2.60% | | 松霖科技 | 31.82 | 43.28 | -2.69% | | 奥佳华 | 6.77 | 62.48 | -2.87% | | 唯科科技 | 106.08 | 52.07 | -2.92% | | 广生堂 | 107.99 | -92.00 | -3.06% | | 慧翰股份 | 143.89 | 77.12 | -3.35% | | 日上集团 | 5.20 | 71.73 | -3.35% | | 恒而达 | 56.22 | 117.30 | -3.65% | | 瑞芯微 | 215.28 | 96.03 | -3.68% | | 安记食品 | 12.13 | 65.69 | -4.03% | | 路桥信息 | 53.11 | 1258.02 | -5.36% | | 紫天退 | 0.50 | -0.06 | -5.66% | | 福日电子 | 14.34 | -31.65 | -5.78% | | 宸展光电 | 39.67 | 41.23 | -6.06% | | 合力泰 | 3.55 | 11.27 | -6.58% | | 龙溪股份 | 28.50 | 90.59 | -7.71% | | 傲农生物 | 5.16 | 9.07 | -8.35% | | 青山纸业 | 4.37 | 114.25 | -9.90% |
|