免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金种子酒(600199)安徽省
上涨家数:63下跌家数:116平均涨幅:+0.10%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶合集成 | 29.35 | 86.85 | +14.38% | | 合锻智能 | 20.05 | -109.89 | +9.98% | | 中电鑫龙 | 13.79 | -8.53 | +9.97% | | 铜陵有色 | 4.68 | 30.30 | +8.58% | | 巨一科技 | 35.28 | 128.63 | +6.91% | | 龙磁科技 | 65.69 | 59.51 | +5.10% | | 工大高科 | 21.98 | 85.54 | +4.72% | | 富春染织 | 15.76 | 54.64 | +4.65% | | 三七互娱 | 23.51 | 18.52 | +4.54% | | 众源新材 | 11.31 | 22.78 | +3.86% | | 鑫铂股份 | 17.32 | 79.37 | +3.84% | | ST立方 | 4.95 | -24.25 | +3.77% | | 阳光电源 | 159.52 | 23.94 | +3.45% | | 安孚科技 | 46.37 | 64.38 | +3.34% | | 万朗磁塑 | 41.70 | 27.27 | +3.14% | | 东方材料 | 16.76 | 377.65 | +2.89% | | 国轩高科 | 46.25 | 64.40 | +2.66% | | 合肥城建 | 7.04 | -95.99 | +2.62% | | 皖维高新 | 5.80 | 24.19 | +2.47% | | 江淮汽车 | 52.52 | -40.14 | +2.46% | | 瑞纳智能 | 29.88 | 46.70 | +2.40% | | 中鼎股份 | 25.81 | 25.12 | +2.34% | | 交建股份 | 12.89 | 47.75 | +2.30% | | 集友股份 | 13.57 | -1518.16 | +2.18% | | ST德豪 | 2.34 | -23.83 | +2.18% | | 精达股份 | 10.35 | 38.41 | +2.17% | | 科大讯飞 | 56.13 | 179.74 | +1.96% | | 国盾量子 | 361.00 | -1830.22 | +1.69% | | 东华科技 | 11.11 | 17.84 | +1.55% | | 大地熊 | 34.70 | 108.39 | +1.49% | | 鑫科材料 | 4.22 | 158.89 | +1.44% | | 华恒生物 | 32.65 | 52.79 | +1.40% | | 容知日新 | 50.25 | 36.51 | +1.37% | | 科大国创 | 25.73 | -143.06 | +1.30% | | 应流股份 | 33.41 | 70.30 | +1.27% | | 古麒绒材 | 25.09 | 29.52 | +1.21% | | 鸿路钢构 | 17.70 | 19.31 | +1.20% | | 华业香料 | 28.62 | 72.96 | +1.17% | | 华茂股份 | 4.36 | 11.33 | +1.16% | | 楚江新材 | 9.64 | 50.11 | +1.15% | | 芯瑞达 | 21.68 | 36.86 | +1.12% | | 颀中科技 | 13.17 | 62.53 | +1.07% | | 伯特利 | 53.46 | 25.46 | +1.04% | | 恒鑫生活 | 48.44 | 29.79 | +0.81% | | 海螺水泥 | 23.31 | 14.14 | +0.73% | | 龙迅股份 | 73.46 | 63.67 | +0.67% | | 建研设计 | 15.74 | 88.14 | +0.64% | | 马钢股份 | 3.67 | -7.87 | +0.55% | | 华人健康 | 12.95 | 30.75 | +0.54% | | 埃科光电 | 73.46 | 139.10 | +0.49% | | 三只松鼠 | 24.38 | 38.18 | +0.45% | | 国机通用 | 17.37 | 50.93 | +0.40% | | 欧普康视 | 16.98 | 30.57 | +0.35% | | 国元证券 | 8.90 | 14.66 | +0.34% | | 红四方 | 34.28 | 164.97 | +0.23% | | 埃夫特-U | 26.40 | -60.95 | +0.19% | | 金种子酒 | 10.58 | -20.42 | +0.19% | | 海螺新材 | 5.90 | -21.19 | +0.17% | | 华安证券 | 6.16 | 15.95 | +0.16% | | 泰禾智能 | 22.28 | 160.30 | +0.13% | | 汉马科技 | 8.00 | 38.00 | +0.13% | | 皖仪科技 | 22.30 | 67.78 | +0.04% | | 中科美菱 | 22.39 | 115.78 | +0.04% | | 超越科技 | 21.45 | -18.57 | 0.00% | | 蓝盾光电 | 24.03 | -145.17 | -0.04% | | 同兴科技 | 18.97 | 34.54 | -0.05% | | 元琛科技 | 10.46 | -28.29 | -0.10% | | 同庆楼 | 19.95 | 56.92 | -0.15% | | 龙利得 | 6.64 | -353.02 | -0.15% | | 辉隆股份 | 5.47 | 49.72 | -0.18% | | 中环环保 | 8.04 | 54.04 | -0.25% | | 黄山胶囊 | 7.51 | 40.75 | -0.27% | | 雅葆轩 | 25.28 | 38.09 | -0.28% | | 华骐环保 | 10.61 | -53.90 | -0.28% | | 迎驾贡酒 | 41.42 | 14.17 | -0.29% | | 五洲医疗 | 43.42 | 102.81 | -0.30% | | 志邦家居 | 9.42 | 10.92 | -0.32% | | 中草香料 | 21.42 | 81.14 | -0.33% | | 芯动联科 | 78.46 | 98.24 | -0.33% | | 中公教育 | 2.85 | 135.67 | -0.35% | | 舜禹股份 | 13.92 | -131.08 | -0.36% | | 六国化工 | 5.48 | -18.63 | -0.36% | | 安纳达 | 10.64 | -37.98 | -0.37% | | 九华旅游 | 36.94 | 19.16 | -0.40% | | 华塑股份 | 2.40 | -21.31 | -0.41% | | 万邦医药 | 41.94 | 48.79 | -0.43% | | 会通股份 | 13.63 | 36.82 | -0.44% | | 黄山谷捷 | 57.40 | 51.52 | -0.45% | | 时代出版 | 8.47 | 13.15 | -0.47% | | 英力股份 | 18.61 | 350.32 | -0.48% | | 古井贡酒 | 155.97 | 14.71 | -0.48% | | 三佳科技 | 29.16 | 293.03 | -0.51% | | 强邦新材 | 39.24 | 92.40 | -0.53% | | 山鹰国际 | 1.81 | -20.08 | -0.55% | | 嘉美包装 | 3.46 | 22.70 | -0.57% | | 司尔特 | 5.09 | 18.27 | -0.59% | | 安科生物 | 10.13 | 25.77 | -0.59% | | 金春股份 | 26.35 | 70.85 | -0.60% | | 丰原药业 | 6.53 | 22.17 | -0.61% | | 壹石通 | 26.99 | -476.96 | -0.63% | | 淮北矿业 | 12.59 | 11.49 | -0.63% | | 口子窖 | 33.44 | 14.07 | -0.65% | | 德力股份 | 7.53 | -12.83 | -0.66% | | 富煌钢构 | 5.93 | 58.43 | -0.67% | | 立方制药 | 27.86 | 30.56 | -0.68% | | 永新股份 | 11.41 | 14.84 | -0.70% | | 设计总院 | 8.34 | 10.24 | -0.71% | | 国投丰乐 | 6.85 | 65.56 | -0.72% | | 皖通科技 | 8.15 | 508.59 | -0.73% | | 江南化工 | 6.55 | 19.28 | -0.76% | | 皖新传媒 | 6.48 | 15.77 | -0.77% | | 山河药辅 | 12.94 | 25.95 | -0.77% | | 新集能源 | 6.37 | 7.72 | -0.78% | | 开润股份 | 24.12 | 18.10 | -0.82% | | 江航装备 | 10.82 | 148.03 | -0.82% | | 汇通控股 | 35.96 | 30.15 | -0.83% | | 井松智能 | 25.95 | 146.63 | -0.84% | | 合百集团 | 5.89 | 26.75 | -0.84% | | 皖能电力 | 7.03 | 7.68 | -0.85% | | 安徽建工 | 4.57 | 6.11 | -0.87% | | 淮河能源 | 3.38 | 17.98 | -0.88% | | 铜冠铜箔 | 33.03 | -437.32 | -0.90% | | 金禾实业 | 20.83 | 18.38 | -0.90% | | 玉禾田 | 28.40 | 19.90 | -0.91% | | 黄山旅游 | 11.86 | 27.91 | -0.92% | | 洽洽食品 | 21.46 | 18.05 | -0.92% | | 新力金融 | 9.53 | 133.00 | -0.94% | | 惠而浦 | 10.37 | 20.57 | -0.96% | | 雪祺电气 | 13.43 | 25.06 | -0.96% | | 峆一药业 | 22.57 | 29.14 | -0.97% | | 中粮科技 | 5.91 | 154.76 | -1.01% | | 三联锻造 | 21.59 | 32.20 | -1.01% | | 恒源煤电 | 6.81 | 44.35 | -1.02% | | 铜峰电子 | 7.56 | 44.30 | -1.05% | | 森泰股份 | 19.12 | 40.73 | -1.09% | | 神剑股份 | 6.27 | 151.53 | -1.10% | | 拓山重工 | 38.42 | 139.48 | -1.11% | | 中钢天源 | 10.69 | 37.23 | -1.11% | | 广信股份 | 11.54 | 14.65 | -1.11% | | 精工钢构 | 3.55 | 12.01 | -1.11% | | 耐科装备 | 32.21 | 50.86 | -1.14% | | 融捷健康 | 4.16 | 50.91 | -1.19% | | 常青股份 | 12.32 | 297.45 | -1.20% | | 凯盛科技 | 12.88 | 81.10 | -1.23% | | 大富科技 | 12.88 | -21.71 | -1.23% | | 长虹美菱 | 7.12 | 10.45 | -1.25% | | 节能国祯 | 9.46 | 18.16 | -1.25% | | 安凯客车 | 5.47 | 263.14 | -1.26% | | 合肥高科 | 19.17 | 24.88 | -1.29% | | 安利股份 | 18.90 | 21.03 | -1.31% | | 恒烁股份 | 48.71 | -25.66 | -1.34% | | 华尔泰 | 11.64 | 84.02 | -1.36% | | 科威尔 | 41.15 | 90.56 | -1.37% | | 皖天然气 | 8.51 | 12.73 | -1.39% | | 通源环境 | 20.70 | 308.01 | -1.43% | | 艾可蓝 | 38.04 | 52.12 | -1.45% | | 荃银高科 | 9.21 | 91.54 | -1.50% | | 美亚光电 | 21.08 | 27.35 | -1.63% | | 华菱精工 | 13.23 | -10.73 | -1.64% | | 洁雅股份 | 31.39 | 138.77 | -1.69% | | 四创电子 | 28.89 | -31.28 | -1.73% | | 佳力奇 | 51.69 | 56.00 | -1.77% | | 长信科技 | 7.30 | 46.79 | -1.88% | | 长城军工 | 43.23 | -89.18 | -1.91% | | 瑞鹄模具 | 40.89 | 20.60 | -2.04% | | 国风新材 | 6.76 | -89.06 | -2.17% | | 皖通高速 | 12.90 | 12.92 | -2.20% | | 全柴动力 | 9.72 | 48.36 | -2.21% | | 汇成股份 | 17.80 | 76.26 | -2.25% | | 福赛科技 | 87.87 | 65.08 | -2.26% | | 多利科技 | 26.04 | 22.26 | -2.33% | | 翰博高新 | 17.85 | -18.99 | -2.57% | | 芯碁微装 | 158.00 | 103.03 | -2.70% | | 佳先股份 | 23.85 | -3815.20 | -2.77% | | 富乐德 | 43.29 | 282.66 | -2.83% | | 泰尔股份 | 8.65 | 852.64 | -2.92% | | 香农芯创 | 82.30 | 143.73 | -3.18% | | 劲旅环境 | 24.33 | 21.63 | -3.72% | | 安徽合力 | 21.74 | 15.11 | -3.98% | | 华孚时尚 | 5.51 | -41.20 | -4.84% |
|