免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宁波方正(300998)浙江省
上涨家数:519下跌家数:192平均涨幅:+1.54%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒帅股份 | 111.53 | 68.36 | +20.00% | | 宏昌科技 | 38.16 | 131.99 | +20.00% | | 诚达药业 | 33.32 | -127.43 | +15.25% | | 润禾材料 | 46.65 | 74.70 | +14.76% | | 斯菱股份 | 128.35 | 105.14 | +12.02% | | 恒勃股份 | 103.76 | 76.92 | +10.14% | | 报喜鸟 | 4.24 | 17.77 | +10.13% | | 同星科技 | 32.37 | 45.65 | +10.10% | | 万向钱潮 | 9.52 | 31.56 | +10.06% | | 景兴纸业 | 5.92 | 101.29 | +10.04% | | 天龙股份 | 26.04 | 47.62 | +10.01% | | 三花智控 | 39.23 | 44.69 | +10.01% | | 银轮股份 | 39.91 | 40.53 | +10.01% | | 友邦吊顶 | 21.99 | -37.75 | +10.01% | | 比依股份 | 22.65 | 33.99 | +10.00% | | 双环传动 | 44.76 | 33.70 | +10.00% | | 杭电股份 | 7.59 | 49.83 | +10.00% | | 均胜电子 | 30.48 | 41.25 | +10.00% | | 诚邦股份 | 11.45 | -28.93 | +9.99% | | 爱柯迪 | 22.79 | 21.12 | +9.99% | | 均普智能 | 12.82 | 1454.48 | +9.20% | | 天振股份 | 23.45 | 112.25 | +8.92% | | 震裕科技 | 173.70 | 90.33 | +8.61% | | 海联讯 | 15.73 | 659.71 | +8.41% | | 旭升集团 | 17.25 | 46.70 | +8.29% | | 维康药业 | 23.80 | -15.26 | +8.23% | | 万事利 | 15.85 | 124.02 | +8.04% | | 宁波华翔 | 34.70 | 635.78 | +7.93% | | 拓普集团 | 77.18 | 47.24 | +7.67% | | 凯尔达 | 38.26 | 416.34 | +7.32% | | 双林股份 | 48.69 | 51.95 | +7.25% | | 杰克科技 | 50.40 | 27.51 | +7.23% | | 南都物业 | 15.78 | 22.56 | +7.20% | | 铁流股份 | 17.60 | 43.57 | +7.06% | | 柯力传感 | 79.20 | 70.27 | +7.06% | | 富特科技 | 37.95 | 57.03 | +7.02% | | 通力科技 | 34.92 | 126.28 | +7.02% | | 当虹科技 | 53.85 | -89.47 | +6.87% | | 卧龙新能 | 9.50 | 618.89 | +6.86% | | 兆丰股份 | 104.62 | 74.06 | +6.85% | | 鸿泉物联 | 31.28 | 64.88 | +6.79% | | 利欧股份 | 6.39 | 44.94 | +6.68% | | 星帅尔 | 13.71 | 28.50 | +6.61% | | 丰立智能 | 75.66 | 938.03 | +6.56% | | 亨通股份 | 4.07 | 60.58 | +6.54% | | 富佳股份 | 19.49 | 73.23 | +6.50% | | 传化智联 | 6.40 | 48.01 | +6.49% | | 杭州柯林 | 41.36 | 107.84 | +6.41% | | 杭叉集团 | 26.69 | 16.36 | +6.38% | | 星华新材 | 28.20 | 29.65 | +6.37% | | 金沃股份 | 72.54 | 232.40 | +6.25% | | 荣晟环保 | 14.23 | 17.20 | +5.96% | | 先锋新材 | 3.74 | 41.11 | +5.95% | | 杭州热电 | 22.69 | 44.17 | +5.88% | | 捷昌驱动 | 45.28 | 47.57 | +5.84% | | 正裕工业 | 16.99 | 24.39 | +5.79% | | 微光股份 | 38.15 | 36.79 | +5.59% | | 杭州高新 | 26.66 | -150.41 | +5.58% | | 奥康国际 | 9.33 | -12.99 | +5.54% | | 开尔新材 | 5.76 | 104.86 | +5.49% | | 德昌股份 | 18.10 | 27.87 | +5.48% | | 金龙机电 | 5.60 | -61.43 | +5.46% | | 长盛轴承 | 102.00 | 127.12 | +5.36% | | 壹网壹创 | 32.90 | 97.58 | +5.31% | | 美力科技 | 26.09 | 39.24 | +5.29% | | 永艺股份 | 11.98 | 13.09 | +5.27% | | *ST元成 | 1.81 | -1.52 | +5.23% | | 集智股份 | 41.15 | 132.74 | +5.19% | | 英飞特 | 17.05 | -74.63 | +5.18% | | 禾川科技 | 49.48 | -42.93 | +5.14% | | 前进科技 | 25.73 | 115.37 | +5.06% | | 广宇集团 | 3.75 | -3.39 | +5.04% | | 巨星科技 | 33.48 | 16.78 | +5.02% | | 汇洲智能 | 4.42 | -21.60 | +4.99% | | *ST围海 | 3.80 | -47.44 | +4.97% | | 诺力股份 | 25.35 | 13.97 | +4.97% | | 盈峰环境 | 7.11 | 43.71 | +4.87% | | 福莱新材 | 35.85 | 79.23 | +4.82% | | 正强股份 | 38.70 | 34.33 | +4.79% | | 长华集团 | 12.61 | 69.83 | +4.73% | | 贝隆精密 | 42.93 | 100.30 | +4.73% | | 中欣氟材 | 30.65 | -63.54 | +4.68% | | 大元泵业 | 52.04 | 44.05 | +4.65% | | 税友股份 | 53.03 | 225.98 | +4.60% | | 申昊科技 | 25.12 | -15.38 | +4.58% | | 露笑科技 | 9.83 | 82.93 | +4.57% | | 福莱蒽特 | 28.36 | 131.83 | +4.50% | | 永创智能 | 11.05 | 187.79 | +4.44% | | 安邦护卫 | 52.50 | 43.70 | +4.42% | | 锋龙股份 | 16.36 | 185.74 | +4.40% | | 金道科技 | 24.54 | 60.25 | +4.38% | | 山科智能 | 28.95 | 66.11 | +4.36% | | 光云科技 | 15.74 | -112.28 | +4.31% | | 荣亿精密 | 21.59 | -144.69 | +4.30% | | 万里扬 | 9.05 | 35.73 | +4.26% | | 亿晶光电 | 3.96 | -2.64 | +4.21% | | 法狮龙 | 35.95 | -147.85 | +4.20% | | 继峰股份 | 12.26 | -33.35 | +4.16% | | 宁波精达 | 11.45 | 40.50 | +4.09% | | 舜宇精工 | 34.12 | 54.05 | +4.02% | | 丰茂股份 | 45.61 | 33.89 | +3.99% | | 星源卓镁 | 55.30 | 82.90 | +3.97% | | 思创医惠 | 3.78 | -12.79 | +3.85% | | 森赫股份 | 11.61 | 42.36 | +3.85% | | 夏厦精密 | 107.80 | 143.35 | +3.77% | | 万通智控 | 23.85 | 34.93 | +3.74% | | 中威电子 | 8.37 | -40.05 | +3.72% | | 和达科技 | 14.83 | -86.35 | +3.71% | | 中力股份 | 40.65 | 18.79 | +3.70% | | 莎普爱思 | 8.42 | -41.18 | +3.69% | | 和顺科技 | 44.63 | -63.98 | +3.69% | | 恒锋工具 | 37.84 | 46.49 | +3.67% | | 万马股份 | 18.66 | 49.03 | +3.67% | | 东睦股份 | 30.45 | 41.05 | +3.57% | | 汉嘉设计 | 15.27 | -8.24 | +3.53% | | 大地海洋 | 26.94 | -592.04 | +3.50% | | 腾达建设 | 2.68 | 169.14 | +3.47% | | 新坐标 | 64.00 | 36.08 | +3.46% | | 祥和实业 | 11.38 | 35.39 | +3.45% | | 梦天家居 | 17.18 | 53.41 | +3.43% | | 森马服饰 | 5.74 | 16.99 | +3.42% | | 物产中大 | 6.05 | 8.82 | +3.42% | | 双飞集团 | 22.87 | 76.79 | +3.39% | | 信质集团 | 31.11 | -509.36 | +3.39% | | 红蜻蜓 | 6.13 | -30.64 | +3.37% | | 泰瑞机器 | 10.90 | 33.94 | +3.32% | | 力源科技 | 10.39 | 108.65 | +3.28% | | 雷迪克 | 61.60 | 54.94 | +3.25% | | 五洲新春 | 46.66 | 186.53 | +3.23% | | 生意宝 | 21.20 | -200.08 | +3.21% | | 吉华集团 | 5.82 | 53.45 | +3.19% | | 迪贝电气 | 20.39 | 42.54 | +3.19% | | 杭齿前进 | 19.76 | 31.80 | +3.19% | | 公元股份 | 4.25 | 47.38 | +3.16% | | 亚太股份 | 12.76 | 30.51 | +3.15% | | 顺发恒能 | 3.31 | 86.95 | +3.12% | | 嘉澳环保 | 84.23 | -17.47 | +3.11% | | 乐歌股份 | 15.28 | 17.13 | +3.10% | | 浙江美大 | 7.07 | 181.48 | +3.06% | | 宁波东力 | 14.00 | 134.96 | +3.02% | | 宁水集团 | 12.68 | 33.78 | +3.01% | | 珠城科技 | 54.59 | 42.57 | +3.00% | | 浙江正特 | 51.17 | 496.38 | +3.00% | | 果麦文化 | 69.94 | 159.63 | +2.99% | | 英特科技 | 20.68 | 80.36 | +2.99% | | 卧龙电驱 | 47.58 | 79.30 | +2.96% | | 森林包装 | 10.09 | 28.89 | +2.96% | | 浙江黎明 | 21.10 | 54.23 | +2.93% | | 日发精机 | 7.41 | -6.37 | +2.92% | | 海天精工 | 21.66 | 24.24 | +2.90% | | 浙江永强 | 3.96 | 18.41 | +2.86% | | 浙江荣泰 | 107.09 | 154.15 | +2.82% | | 永贵电器 | 17.90 | 64.50 | +2.81% | | 神通科技 | 17.90 | 4186.98 | +2.76% | | 中泰股份 | 18.77 | -108.58 | +2.74% | | 鑫磊股份 | 34.92 | 13.63 | +2.74% | | 方正电机 | 10.61 | -144.59 | +2.71% | | 浙江力诺 | 14.82 | 687.58 | +2.70% | | 贝因美 | 6.89 | 59.32 | +2.68% | | 大东南 | 4.28 | 193.31 | +2.64% | | 华峰化学 | 8.96 | 26.39 | +2.63% | | 创新医疗 | 25.02 | -123.66 | +2.63% | | 雅艺科技 | 23.10 | 221.01 | +2.62% | | 万马科技 | 48.22 | 154.59 | +2.60% | | 洁美科技 | 33.04 | 79.37 | +2.58% | | 盛洋科技 | 10.35 | -115.79 | +2.58% | | 万邦德 | 11.62 | 227.81 | +2.56% | | 品茗科技 | 45.72 | 66.42 | +2.56% | | 平治信息 | 33.69 | -44.35 | +2.53% | | 普莱得 | 26.97 | 38.55 | +2.51% | | 长阳科技 | 23.30 | -121.66 | +2.51% | | 中大力德 | 105.60 | 275.31 | +2.50% | | 浙江华业 | 54.45 | 45.41 | +2.50% | | 美迪凯 | 12.31 | -49.14 | +2.50% | | 朗迪集团 | 19.33 | 21.50 | +2.49% | | 合力科技 | 14.42 | -477.91 | +2.49% | | 宁波远洋 | 10.30 | 20.59 | +2.49% | | 宁波高发 | 17.37 | 19.21 | +2.48% | | 宁波中百 | 13.65 | 150.74 | +2.48% | | 银都股份 | 18.27 | 20.72 | +2.47% | | *ST步森 | 9.71 | -25.15 | +2.43% | | 万安科技 | 15.23 | 37.75 | +2.42% | | 亿利达 | 6.77 | 132.67 | +2.42% | | 福莱特 | 18.95 | -192.26 | +2.38% | | 严牌股份 | 10.83 | 70.39 | +2.36% | | 振德医疗 | 39.00 | 29.54 | +2.36% | | 三变科技 | 13.93 | 40.41 | +2.35% | | 火星人 | 13.50 | -35.88 | +2.35% | | 华瑞股份 | 11.06 | -218.52 | +2.31% | | 晶盛机电 | 38.95 | 48.47 | +2.31% | | 南方泵业 | 4.87 | 41.95 | +2.31% | | 合兴股份 | 19.18 | 31.52 | +2.29% | | 华纬科技 | 28.35 | 28.22 | +2.27% | | 金卡智能 | 12.71 | 19.17 | +2.25% | | 信息发展 | 80.14 | -154.02 | +2.19% | | 大华股份 | 18.78 | 17.28 | +2.18% | | 创业慧康 | 5.18 | -28.51 | +2.17% | | 永杰新材 | 41.48 | 23.88 | +2.17% | | 云中马 | 40.17 | 65.23 | +2.16% | | 棒杰股份 | 4.74 | -3.20 | +2.16% | | 盛泰集团 | 8.07 | 85.95 | +2.15% | | 济民健康 | 13.78 | -52.49 | +2.15% | | 海伦钢琴 | 13.80 | -33.27 | +2.15% | | 兴瑞科技 | 19.16 | 34.77 | +2.13% | | 浙江鼎力 | 51.27 | 13.98 | +2.13% | | 越剑智能 | 14.91 | 32.48 | +2.12% | | 海象新材 | 20.74 | 19.42 | +2.12% | | 德马科技 | 23.25 | 68.36 | +2.11% | | 卡倍亿 | 37.88 | 43.62 | +2.10% | | 和仁科技 | 13.14 | 68.85 | +2.10% | | 水晶光电 | 27.46 | 34.59 | +2.04% | | 大洋生物 | 35.00 | 35.50 | +2.04% | | 本立科技 | 24.20 | 37.87 | +2.02% | | 涛涛车业 | 208.53 | 38.45 | +2.02% | | 慧博云通 | 58.86 | 526.93 | +2.01% | | 大丰实业 | 13.27 | 62.61 | +2.00% | | 东南电子 | 21.47 | 57.28 | +2.00% | | 德宏股份 | 19.59 | 126.54 | +1.98% | | 亚太药业 | 6.23 | 34.68 | +1.96% | | 西大门 | 15.07 | 23.43 | +1.96% | | 博拓生物 | 43.28 | 58.89 | +1.96% | | 华星创业 | 6.78 | -42.05 | +1.95% | | 尤夫股份 | 7.32 | 298.31 | +1.95% | | 中坚科技 | 133.34 | 347.37 | +1.95% | | 奇精机械 | 19.49 | 56.58 | +1.94% | | 众泰汽车 | 3.69 | -20.91 | +1.93% | | 坤博精工 | 43.46 | -194036.30 | +1.92% | | 双箭股份 | 6.90 | 32.37 | +1.92% | | 慈星股份 | 7.45 | 56.19 | +1.92% | | 牧高笛 | 25.04 | 45.11 | +1.91% | | 祥源文旅 | 8.54 | 50.39 | +1.91% | | 华是科技 | 21.91 | 275.95 | +1.91% | | 广博股份 | 10.18 | 35.03 | +1.90% | | 金田股份 | 12.35 | 29.96 | +1.90% | | 明新旭腾 | 30.67 | -23.51 | +1.89% | | 京华激光 | 24.26 | 38.57 | +1.89% | | 迦南科技 | 5.42 | 85.18 | +1.88% | | 嘉欣丝绸 | 6.51 | 22.61 | +1.88% | | 久祺股份 | 19.01 | 28.81 | +1.88% | | 楚环科技 | 23.50 | 82.47 | +1.86% | | 万隆光电 | 19.24 | -8.62 | +1.85% | | 景业智能 | 64.34 | 214.18 | +1.85% | | 弘讯科技 | 12.11 | 87.26 | +1.85% | | 宋城演艺 | 9.36 | 27.34 | +1.85% | | 新柴股份 | 13.79 | 40.67 | +1.85% | | GQY视讯 | 6.65 | -43.67 | +1.84% | | 浙农股份 | 9.50 | 12.25 | +1.82% | | 热威股份 | 24.13 | 30.37 | +1.81% | | 宁波建工 | 5.74 | 21.16 | +1.77% | | 百达精工 | 11.08 | 103.04 | +1.74% | | 美年健康 | 5.28 | 74.70 | +1.73% | | 美硕科技 | 32.44 | 133.20 | +1.72% | | 浙江自然 | 27.14 | 16.71 | +1.72% | | 杭氧股份 | 24.20 | 24.55 | +1.72% | | 乔治白 | 4.73 | 41.70 | +1.72% | | 三星新材 | 13.60 | -16.10 | +1.72% | | 兄弟科技 | 6.59 | 76.83 | +1.70% | | 屹通新材 | 31.25 | 62.36 | +1.69% | | 中天服务 | 6.01 | 180.42 | +1.69% | | 力聚热能 | 48.76 | 16.70 | +1.69% | | 远方信息 | 13.34 | 39.69 | +1.68% | | 汤姆猫 | 5.48 | -20.01 | +1.67% | | 汉朔科技 | 54.48 | 41.71 | +1.66% | | 百隆东方 | 5.52 | 14.59 | +1.66% | | 会稽山 | 23.48 | 56.49 | +1.65% | | 精工科技 | 19.78 | 63.38 | +1.64% | | 宁波港 | 3.71 | 13.72 | +1.64% | | 浙江东方 | 6.22 | 17.77 | +1.63% | | 真爱美家 | 24.30 | 14.64 | +1.63% | | 乐惠国际 | 26.18 | 128.89 | +1.63% | | 龙元建设 | 3.75 | -14.71 | +1.63% | | 正元智慧 | 18.78 | 1443.31 | +1.62% | | 迎丰股份 | 9.39 | -1180.34 | +1.62% | | 宏达高科 | 13.18 | 87.79 | +1.62% | | 经纬股份 | 37.13 | 64.84 | +1.61% | | 天通股份 | 11.40 | 225.09 | +1.60% | | 联翔股份 | 20.37 | 82.92 | +1.60% | | 横河精密 | 37.64 | 202.12 | +1.59% | | 万得凯 | 30.63 | 22.22 | +1.59% | | 华洋赛车 | 39.70 | 36.41 | +1.59% | | 欣灵电气 | 32.17 | 183.06 | +1.58% | | 意华股份 | 45.72 | 78.93 | +1.58% | | 浙文影业 | 3.87 | 39.07 | +1.57% | | 三力士 | 4.54 | 100.79 | +1.57% | | 浙江众成 | 5.19 | 60.81 | +1.57% | | 东亚药业 | 20.16 | -14.16 | +1.56% | | 泰林生物 | 39.80 | 241.05 | +1.56% | | 安正时尚 | 8.55 | -37.06 | +1.54% | | 金海高科 | 11.21 | 29.50 | +1.54% | | *ST波导 | 3.98 | 960.99 | +1.53% | | 宏鑫科技 | 20.60 | 50.46 | +1.53% | | 可靠股份 | 13.98 | 104.88 | +1.53% | | 米奥会展 | 16.10 | 37.02 | +1.51% | | 泰福泵业 | 26.32 | 354.04 | +1.50% | | 联芸科技 | 51.40 | 177.73 | +1.50% | | 香溢融通 | 10.20 | 78.46 | +1.49% | | 宁波海运 | 4.09 | 3876.08 | +1.49% | | 甬矽电子 | 34.87 | 168.96 | +1.48% | | 康盛股份 | 4.79 | -60.19 | +1.48% | | 圣龙股份 | 20.69 | -105.88 | +1.47% | | 彩蝶实业 | 17.95 | 24.40 | +1.47% | | 田中精机 | 20.67 | -21.32 | +1.42% | | 虹软科技 | 59.28 | 116.71 | +1.42% | | 浙江东日 | 57.20 | 169.48 | +1.42% | | 豪声电子 | 20.87 | 45.54 | +1.41% | | 永和智控 | 5.04 | -8.06 | +1.41% | | 中润光学 | 32.50 | 53.33 | +1.40% | | 双元科技 | 68.56 | 56.09 | +1.39% | | 同花顺 | 376.03 | 103.02 | +1.39% | | 聚力文化 | 2.98 | 127.99 | +1.36% | | 曼卡龙 | 21.90 | 49.44 | +1.34% | | 永和股份 | 27.24 | 32.74 | +1.34% | | 新中港 | 9.08 | 25.33 | +1.34% | | 浙江大农 | 22.58 | 37.00 | +1.30% | | 恒达新材 | 28.97 | 40.83 | +1.29% | | 江山欧派 | 15.15 | 191.45 | +1.27% | | 大叶股份 | 38.50 | 41.42 | +1.26% | | 天目药业 | 18.47 | 51.13 | +1.26% | | 杭州解百 | 8.09 | 29.53 | +1.25% | | 九洲药业 | 20.26 | 27.43 | +1.25% | | 海康威视 | 30.87 | 22.51 | +1.25% | | 一彬科技 | 18.80 | -70.41 | +1.24% | | 思进智能 | 13.95 | 29.75 | +1.23% | | 宁波联合 | 7.44 | 32.42 | +1.22% | | 一鸣食品 | 22.45 | 259.47 | +1.22% | | 中亚股份 | 8.37 | 132.88 | +1.21% | | 万控智造 | 14.31 | 54.28 | +1.20% | | 温州宏丰 | 7.58 | -50.32 | +1.20% | | 南都电源 | 19.67 | -9.23 | +1.18% | | 爱科科技 | 25.68 | 41.62 | +1.18% | | 思美传媒 | 6.00 | -69.98 | +1.18% | | 美登科技 | 66.04 | 62.76 | +1.18% | | 喜悦智行 | 12.13 | -73.26 | +1.17% | | 顾家家居 | 30.40 | 16.21 | +1.16% | | 大胜达 | 8.75 | 41.12 | +1.16% | | 鲍斯股份 | 8.80 | 7.42 | +1.15% | | 长城科技 | 26.04 | 20.84 | +1.13% | | 尖峰集团 | 11.71 | 7.13 | +1.12% | | 利安科技 | 58.92 | 50.08 | +1.12% | | 帅丰电器 | 15.43 | 120.94 | +1.11% | | 东方日升 | 11.00 | -3.98 | +1.10% | | 海宁皮城 | 4.59 | 77.61 | +1.10% | | 永泰运 | 24.17 | 31.38 | +1.09% | | *ST星农 | 6.51 | -10.54 | +1.09% | | 中控技术 | 51.60 | 42.77 | +1.08% | | 初灵信息 | 17.84 | -132.56 | +1.08% | | 奥普科技 | 12.53 | 15.92 | +1.05% | | 福斯达 | 49.62 | 19.46 | +1.04% | | 兴源环境 | 2.93 | -18.28 | +1.03% | | 中马传动 | 30.28 | 1663.70 | +1.03% | | 扬帆新材 | 13.73 | -1933.47 | +1.03% | | 泰坦股份 | 17.74 | 61.40 | +1.03% | | 蓝宇股份 | 34.65 | 49.49 | +1.02% | | 君亭酒店 | 26.78 | 294.67 | +1.02% | | 道明光学 | 9.94 | 32.61 | +1.02% | | 咸亨国际 | 14.03 | 23.79 | +1.01% | | 宁波色母 | 17.08 | 27.21 | +1.01% | | 永安期货 | 15.09 | 50.19 | +1.00% | | 明牌珠宝 | 6.08 | -43.50 | +1.00% | | 安恒信息 | 53.94 | -47.31 | +0.99% | | 迪普科技 | 18.36 | 73.31 | +0.99% | | 张小泉 | 23.46 | 90.85 | +0.99% | | 理工能科 | 13.27 | 20.55 | +0.99% | | 世茂能源 | 27.59 | 26.40 | +0.99% | | 中捷资源 | 3.07 | 271.94 | +0.99% | | 拱东医疗 | 20.48 | 35.64 | +0.99% | | 寿仙谷 | 21.56 | 30.32 | +0.98% | | 松原安全 | 29.89 | 32.02 | +0.98% | | 君禾股份 | 9.30 | 50.49 | +0.98% | | 轻纺城 | 4.17 | 47.29 | +0.97% | | 电光科技 | 16.79 | 65.26 | +0.96% | | 新凤鸣 | 15.77 | 19.95 | +0.96% | | 炜冈科技 | 23.49 | 40.29 | +0.95% | | 京投发展 | 4.37 | -2.75 | +0.92% | | 光华股份 | 21.89 | 21.15 | +0.92% | | 聚合顺 | 12.04 | 14.68 | +0.92% | | 天能股份 | 31.86 | 25.20 | +0.92% | | 民生健康 | 14.44 | 53.10 | +0.91% | | 激智科技 | 19.13 | 27.71 | +0.90% | | 卓锦股份 | 9.06 | -15.69 | +0.89% | | 荣安地产 | 2.27 | -3.35 | +0.89% | | 杭华股份 | 8.02 | 26.82 | +0.88% | | 金洲管道 | 7.07 | 23.16 | +0.86% | | 泰鸿万立 | 21.26 | 35.32 | +0.85% | | 纵横通信 | 15.36 | 156.21 | +0.85% | | 熊猫乳品 | 29.70 | 38.18 | +0.85% | | 镇海股份 | 11.98 | 33.29 | +0.84% | | 阳光照明 | 3.61 | 21.28 | +0.84% | | 荣盛石化 | 9.63 | 205.27 | +0.84% | | 宝鼎科技 | 16.87 | 38.88 | +0.84% | | 丰安股份 | 24.35 | 43.21 | +0.83% | | 康隆达 | 26.93 | -13.42 | +0.82% | | 嘉益股份 | 62.73 | 12.67 | +0.82% | | 兴欣新材 | 29.70 | 50.95 | +0.81% | | 宏润建设 | 9.90 | 51.26 | +0.81% | | 浙商中拓 | 6.20 | 17.79 | +0.81% | | 李子园 | 13.70 | 23.77 | +0.81% | | 新澳股份 | 6.23 | 10.51 | +0.81% | | 威星智能 | 15.05 | 71.66 | +0.80% | | 园林股份 | 18.94 | -14.95 | +0.80% | | 联德股份 | 26.60 | 32.18 | +0.80% | | 天元宠物 | 33.37 | 81.06 | +0.79% | | 华旺科技 | 9.14 | 15.78 | +0.77% | | 花园生物 | 14.44 | 23.88 | +0.77% | | 捷众科技 | 33.05 | 33.34 | +0.76% | | 浙江恒威 | 29.37 | 28.66 | +0.75% | | 沪宁股份 | 34.86 | 314.19 | +0.75% | | 浙矿股份 | 25.99 | 79.04 | +0.74% | | 南华期货 | 21.97 | 29.20 | +0.73% | | 梅轮电梯 | 8.38 | 53.76 | +0.72% | | 杭萧钢构 | 2.82 | 48.86 | +0.71% | | 盾安环境 | 12.84 | 12.37 | +0.71% | | 跃岭股份 | 14.42 | 69.10 | +0.70% | | 完美世界 | 18.81 | -60.07 | +0.70% | | 鼎龙科技 | 24.92 | 32.95 | +0.69% | | 长鸿高科 | 14.67 | -14114.28 | +0.69% | | 永新光学 | 98.36 | 50.22 | +0.69% | | 浙江华远 | 22.12 | 75.83 | +0.68% | | 恒林股份 | 32.80 | 20.32 | +0.68% | | 西子洁能 | 15.24 | 50.43 | +0.66% | | 美康生物 | 10.82 | 30.49 | +0.65% | | 华媒控股 | 4.69 | -57.25 | +0.64% | | 兔宝宝 | 11.00 | 14.99 | +0.64% | | 宁波富邦 | 12.61 | 212.10 | +0.64% | | 杉杉股份 | 14.40 | -182.59 | +0.63% | | 桐昆股份 | 14.44 | 28.16 | +0.63% | | 万胜智能 | 19.38 | 42.65 | +0.62% | | 哈尔斯 | 8.19 | 15.32 | +0.61% | | 中源家居 | 14.75 | -34.24 | +0.61% | | 新光药业 | 16.54 | 46.60 | +0.61% | | 古越龙山 | 10.17 | 46.10 | +0.59% | | 我武生物 | 30.65 | 46.43 | +0.59% | | 万盛股份 | 10.28 | 111.23 | +0.59% | | 浙文互联 | 8.74 | 62.72 | +0.58% | | 立方控股 | 29.83 | -35.58 | +0.57% | | 维科技术 | 7.03 | -61.44 | +0.57% | | 奥锐特 | 22.94 | 23.23 | +0.57% | | 晋亿实业 | 5.41 | 18.81 | +0.56% | | 众望布艺 | 23.54 | 38.66 | +0.56% | | 戴维医疗 | 14.72 | 68.69 | +0.55% | | 肯特催化 | 42.68 | 41.57 | +0.54% | | 天地数码 | 18.88 | 26.52 | +0.53% | | 先锋电子 | 20.83 | 105.75 | +0.53% | | 金盾股份 | 13.26 | 396.42 | +0.53% | | 豪悦护理 | 34.44 | 21.66 | +0.53% | | 天正电气 | 7.74 | 30.29 | +0.52% | | 凯恩股份 | 5.81 | 962.47 | +0.52% | | 浙江世宝 | 13.58 | 63.74 | +0.52% | | 钱江生化 | 5.85 | 27.42 | +0.52% | | 老板电器 | 19.57 | 12.09 | +0.51% | | 亚厦股份 | 4.07 | 17.56 | +0.49% | | 斯达半导 | 105.66 | 49.77 | +0.49% | | 球冠电缆 | 10.44 | 26.62 | +0.48% | | 浙江交科 | 4.18 | 8.31 | +0.48% | | 皇马科技 | 16.81 | 23.24 | +0.48% | | 家联科技 | 21.12 | -59.42 | +0.48% | | 中巨芯-U | 8.45 | -2593.02 | +0.48% | | 财通证券 | 8.48 | 15.78 | +0.47% | | 天成自控 | 10.71 | -473.51 | +0.47% | | 海翔药业 | 6.51 | -29.74 | +0.46% | | 迈得医疗 | 19.62 | -136.93 | +0.46% | | 春风动力 | 277.77 | 24.01 | +0.46% | | 福达合金 | 19.70 | 78.56 | +0.46% | | 西力科技 | 13.26 | 22.23 | +0.45% | | 康恩贝 | 4.51 | 19.17 | +0.45% | | 金鹰股份 | 6.84 | -107.34 | +0.44% | | 衢州发展 | 4.62 | -151.70 | +0.43% | | 艾能聚 | 20.80 | 68.88 | +0.43% | | 源飞宠物 | 25.66 | 29.77 | +0.43% | | 浙江震元 | 9.41 | 66.23 | +0.43% | | 浙商证券 | 11.77 | 23.44 | +0.43% | | 争光股份 | 30.61 | 39.68 | +0.43% | | 太平鸟 | 14.19 | 40.52 | +0.42% | | 钱江水利 | 9.66 | 22.96 | +0.42% | | 众鑫股份 | 77.50 | 26.09 | +0.41% | | 富岭股份 | 14.84 | 49.45 | +0.41% | | 海亮股份 | 12.61 | 34.81 | +0.40% | | 中晶科技 | 35.44 | 121.00 | +0.40% | | 菲达环保 | 5.32 | 18.84 | +0.38% | | 祖名股份 | 19.25 | -90.09 | +0.36% | | 兆龙互连 | 58.08 | 99.24 | +0.33% | | 康强电子 | 16.47 | 64.69 | +0.30% | | 信凯科技 | 39.84 | 31.19 | +0.30% | | 民丰特纸 | 6.95 | 63.18 | +0.29% | | 万丰股份 | 17.70 | 46.88 | +0.28% | | 臻镭科技 | 71.60 | 205.61 | +0.28% | | 浙大网新 | 10.90 | -240.89 | +0.28% | | 亿帆医药 | 14.66 | 41.19 | +0.27% | | 佩蒂股份 | 18.45 | 28.10 | +0.27% | | 喜临门 | 18.95 | 19.82 | +0.26% | | 每日互动 | 42.51 | -166.48 | +0.26% | | 亿田智能 | 58.46 | -168.94 | +0.26% | | 华数传媒 | 8.17 | 27.76 | +0.25% | | 三维股份 | 12.41 | -56.76 | +0.24% | | 恒生电子 | 34.56 | 51.32 | +0.23% | | 宁波能源 | 4.71 | 17.48 | +0.21% | | 思看科技 | 98.36 | 71.50 | +0.19% | | 富春环保 | 5.21 | 13.71 | +0.19% | | 海兴电力 | 26.73 | 15.03 | +0.19% | | 宏华数科 | 73.56 | 19.06 | +0.18% | | ST数源 | 5.76 | -13.61 | +0.17% | | 巍华新材 | 18.26 | 39.37 | +0.16% | | 博菲电气 | 32.88 | 127.57 | +0.15% | | 香飘飘 | 13.54 | 30.17 | +0.15% | | 闰土股份 | 6.90 | 29.99 | +0.15% | | 得邦照明 | 14.31 | 21.85 | +0.14% | | 航民股份 | 7.32 | 10.15 | +0.14% | | 众合科技 | 7.79 | 113.75 | +0.13% | | 钱江摩托 | 17.72 | 15.64 | +0.11% | | 台华新材 | 9.27 | 13.16 | +0.11% | | 五芳斋 | 18.56 | 35.47 | +0.11% | | 昂利康 | 43.24 | 111.60 | +0.09% | | 建业股份 | 25.36 | 20.84 | +0.08% | | 立昂微 | 26.07 | -53.70 | +0.08% | | 东方生物 | 27.16 | -10.13 | +0.07% | | 信雅达 | 17.98 | 107.68 | +0.06% | | 华塑科技 | 53.09 | 98.58 | +0.04% | | 百诚医药 | 62.02 | -36.85 | +0.03% | | 奥泰生物 | 67.73 | 17.29 | +0.01% | | 万丰奥威 | 18.15 | 50.99 | 0.00% | | 东南网架 | 4.42 | 47.51 | 0.00% | | ST银江 | 3.79 | -2.52 | 0.00% | | 向日葵 | -- | -- | -- | | 聚光科技 | 18.68 | 75.65 | 0.00% | | 电魂网络 | 21.85 | -140.07 | 0.00% | | 芯能科技 | 9.10 | 23.36 | 0.00% | | 贝斯美 | 10.40 | -255.35 | 0.00% | | 天普股份 | -- | -- | -- | | 五洲特纸 | 12.06 | 22.87 | 0.00% | | 亚光股份 | 18.90 | 25.28 | 0.00% | | 珀莱雅 | 81.08 | 19.47 | -0.01% | | 江丰电子 | 77.70 | 41.89 | -0.01% | | 士兰微 | 30.36 | 99.14 | -0.03% | | *ST铖昌 | 43.89 | 181.66 | -0.05% | | 杭州园林 | 17.77 | -84.13 | -0.06% | | 麒盛科技 | 16.99 | 33.96 | -0.06% | | 托普云农 | 100.44 | 66.62 | -0.06% | | 炬华科技 | 15.44 | 11.88 | -0.06% | | 艾罗能源 | 74.69 | 49.30 | -0.07% | | 迦南智能 | 20.38 | 28.33 | -0.10% | | 百大集团 | 10.13 | 27.55 | -0.10% | | 健盛集团 | 9.68 | 11.36 | -0.10% | | 华达新材 | 9.24 | 33.26 | -0.11% | | 新芝生物 | 16.83 | 38.09 | -0.12% | | 新亚电子 | 24.78 | 45.40 | -0.12% | | 雅戈尔 | 7.29 | 12.89 | -0.14% | | 百合花 | 13.69 | 32.50 | -0.15% | | 诺邦股份 | 20.20 | 30.78 | -0.15% | | 金固股份 | 12.89 | 393.25 | -0.15% | | 通策医疗 | 47.06 | 41.05 | -0.17% | | 苏泊尔 | 50.00 | 17.86 | -0.18% | | 中胤时尚 | 16.58 | -196.90 | -0.18% | | 蓝特光学 | 31.16 | 45.73 | -0.19% | | 朗鸿科技 | 15.35 | 35.97 | -0.20% | | 天益医疗 | 46.46 | -464.04 | -0.21% | | 格林达 | 26.42 | 40.56 | -0.23% | | 长川科技 | 59.72 | 56.15 | -0.23% | | 小商品城 | 19.81 | 32.75 | -0.25% | | 英洛华 | 11.02 | 50.29 | -0.27% | | 佐力药业 | 18.13 | 21.73 | -0.28% | | 远信工业 | 36.00 | 77.03 | -0.28% | | 春晖智控 | 17.32 | 64.86 | -0.29% | | 萤石网络 | 33.78 | 50.70 | -0.30% | | 浙江仙通 | 19.75 | 28.54 | -0.30% | | 新农股份 | 19.51 | 37.95 | -0.31% | | 浙江建投 | 9.71 | 54.10 | -0.31% | | 国泰环保 | 35.42 | 22.24 | -0.31% | | 索宝蛋白 | 18.85 | 24.42 | -0.32% | | 司太立 | 12.39 | -126.73 | -0.32% | | 晶华微 | 24.52 | -98.97 | -0.33% | | 浙商银行 | 3.06 | 5.66 | -0.33% | | 华正新材 | 38.98 | -85.51 | -0.33% | | 今飞凯达 | 5.63 | 49.19 | -0.35% | | 芯联集成-U | 5.62 | -71.19 | -0.35% | | 瑞丰银行 | 5.45 | 5.43 | -0.37% | | 新安股份 | 10.74 | -1248.47 | -0.37% | | 航天彩虹 | 21.40 | 978.35 | -0.37% | | 华生科技 | 16.04 | 71.04 | -0.37% | | 冠盛股份 | 39.49 | 26.50 | -0.38% | | 浙能电力 | 5.09 | 9.30 | -0.39% | | 海南华铁 | 10.11 | 33.04 | -0.39% | | ST起步 | 2.52 | -12.81 | -0.40% | | 诚意药业 | 13.89 | 19.21 | -0.43% | | 滨江集团 | 11.40 | 10.97 | -0.44% | | 杰华特 | 51.77 | -41.21 | -0.44% | | *ST大立 | 11.23 | -23.15 | -0.44% | | ST帕瓦 | 10.88 | -3.14 | -0.46% | | 双枪科技 | 26.97 | 76.37 | -0.48% | | 瑞晟智能 | 64.20 | 274.46 | -0.48% | | 海森药业 | 24.84 | 30.12 | -0.48% | | 安杰思 | 74.40 | 20.43 | -0.48% | | 甬金股份 | 17.88 | 9.61 | -0.50% | | 浙富控股 | 3.92 | 19.43 | -0.51% | | 夜光明 | 20.93 | 54.06 | -0.52% | | 天铁科技 | 9.04 | -88.38 | -0.55% | | 日月股份 | 12.59 | 26.70 | -0.55% | | 王力安防 | 10.73 | 31.51 | -0.56% | | 中策橡胶 | 48.16 | 11.80 | -0.56% | | 京新药业 | 19.47 | 24.03 | -0.56% | | 伟星股份 | 10.37 | 18.54 | -0.58% | | 物产环能 | 13.67 | 11.20 | -0.58% | | 安旭生物 | 39.02 | 36.39 | -0.59% | | 浙江医药 | 15.02 | 9.51 | -0.60% | | 浙版传媒 | 8.30 | 14.73 | -0.60% | | 嘉化能源 | 8.26 | 10.59 | -0.60% | | 太湖远大 | 28.04 | 30.94 | -0.60% | | 公牛集团 | 46.12 | 20.38 | -0.60% | | 东方电缆 | 57.55 | 47.28 | -0.60% | | 英特集团 | 11.40 | 11.52 | -0.61% | | 正泰电器 | 27.61 | 13.17 | -0.61% | | 合盛硅业 | 51.96 | 168.14 | -0.61% | | 联盛化学 | 27.39 | 157.02 | -0.62% | | 天宇股份 | 27.26 | 62.31 | -0.62% | | 奥翔药业 | 11.19 | 47.33 | -0.62% | | 旺能环境 | 17.26 | 12.92 | -0.63% | | 容百科技 | 29.03 | 95.51 | -0.65% | | 浙江新能 | 7.58 | 44.26 | -0.66% | | 晨丰科技 | 18.03 | 221.73 | -0.66% | | 三星医疗 | 22.52 | 13.53 | -0.66% | | 美诺华 | 23.99 | 54.41 | -0.66% | | 浙江龙盛 | 10.22 | 16.17 | -0.68% | | 仙鹤股份 | 23.29 | 17.72 | -0.68% | | 华友钴业 | 51.89 | 17.00 | -0.69% | | 绿田机械 | 26.66 | 19.07 | -0.74% | | 申科股份 | 15.68 | 668.28 | -0.76% | | 横店东磁 | 18.20 | 13.41 | -0.76% | | 海昇药业 | 19.37 | 33.61 | -0.77% | | 仙琚制药 | 10.27 | 27.78 | -0.77% | | 宁波富达 | 5.10 | 35.49 | -0.78% | | 博汇股份 | 14.02 | -15.87 | -0.78% | | 国邦医药 | 22.78 | 15.29 | -0.78% | | 海利得 | 6.19 | 13.91 | -0.80% | | 志高机械 | 48.13 | 35.34 | -0.80% | | 镇洋发展 | 13.55 | 44.41 | -0.81% | | 浙数文化 | 14.58 | 24.93 | -0.82% | | 伟星新材 | 10.64 | 19.16 | -0.84% | | 普洛药业 | 16.51 | 19.73 | -0.84% | | 恒盛能源 | 26.92 | 49.09 | -0.85% | | 长芯博创 | 116.85 | 150.17 | -0.85% | | 永太科技 | 16.99 | -34.39 | -0.88% | | ST新亚 | 5.30 | -11.30 | -0.93% | | 华康股份 | 18.87 | 21.68 | -0.94% | | 野马电池 | 29.33 | 66.57 | -0.95% | | 巨化股份 | 36.45 | 30.95 | -0.95% | | 贝达药业 | 69.51 | 91.82 | -0.98% | | 中恒电气 | 30.55 | 193.24 | -1.00% | | 华谊兄弟 | 2.92 | -21.11 | -1.02% | | 锦浪科技 | 83.71 | 35.41 | -1.09% | | 晨光电缆 | 9.09 | 337.40 | -1.09% | | 圣达生物 | 17.89 | 66.65 | -1.11% | | 中国巨石 | 15.19 | 19.18 | -1.11% | | 海正药业 | 10.45 | 26.94 | -1.14% | | 伟明环保 | 19.58 | 12.34 | -1.16% | | 新化股份 | 31.40 | 26.56 | -1.16% | | 华鼎股份 | 4.22 | 9.73 | -1.17% | | 德业股份 | 72.16 | 20.10 | -1.18% | | 华策影视 | 9.06 | 59.48 | -1.20% | | 汇隆新材 | 27.99 | 87.04 | -1.20% | | 杭州银行 | 15.47 | 6.01 | -1.21% | | 万凯新材 | 20.35 | -36.55 | -1.21% | | 顺网科技 | 25.32 | 54.44 | -1.25% | | 宁波韵升 | 14.99 | 100.22 | -1.25% | | 凯大催化 | 9.27 | 67.77 | -1.28% | | 禾迈股份 | 114.42 | 82.12 | -1.30% | | 卫星化学 | 19.41 | 9.67 | -1.32% | | 广立微 | 78.16 | 167.57 | -1.34% | | 新和成 | 24.31 | 10.28 | -1.38% | | 东望时代 | 5.66 | -11.99 | -1.39% | | 杭钢股份 | 9.81 | -46.93 | -1.41% | | 联化科技 | 11.19 | 32.59 | -1.41% | | 福斯特 | 16.31 | 48.63 | -1.45% | | 泰格医药 | 60.87 | 177.28 | -1.46% | | 西磁科技 | 38.97 | 337.15 | -1.47% | | 迪安诊断 | 17.11 | -25.54 | -1.50% | | 昱能科技 | 55.38 | 65.88 | -1.51% | | 金石资源 | 17.39 | 67.90 | -1.53% | | 金字火腿 | 7.66 | 170.19 | -1.54% | | 天邦食品 | 3.16 | 7.24 | -1.56% | | 博威合金 | 24.21 | 14.15 | -1.59% | | 和泰机电 | 41.50 | 57.88 | -1.59% | | 七丰精工 | 31.67 | 78.53 | -1.71% | | 华东医药 | 41.95 | 20.27 | -1.71% | | 天山铝业 | 11.40 | 11.87 | -1.72% | | 仁智股份 | 7.28 | 153.80 | -1.75% | | 东尼电子 | 25.62 | 161.56 | -1.80% | | 韵达股份 | 7.96 | 16.46 | -1.85% | | 永兴材料 | 34.88 | 27.83 | -1.86% | | 科润智控 | 11.95 | 49.54 | -1.89% | | ST华通 | 19.72 | 54.03 | -1.89% | | 宁波银行 | 27.31 | 6.38 | -1.90% | | 春光科技 | 39.31 | 300.63 | -1.95% | | 久立特材 | 22.17 | 12.94 | -1.95% | | 天宏锂电 | 32.99 | 368.84 | -2.05% | | 华智数媒 | 10.91 | -93.52 | -2.06% | | 利尔达 | 16.60 | -124.71 | -2.06% | | 东方通信 | 14.00 | 90.39 | -2.10% | | 能之光 | 29.61 | -- | -2.15% | | 横店影视 | 18.27 | 667.62 | -2.19% | | 宁波方正 | 27.01 | -325.46 | -2.21% | | 赞宇科技 | 11.43 | 38.10 | -2.22% | | 中科磁业 | 63.45 | 247.15 | -2.23% | | 久盛电气 | 18.57 | -105.22 | -2.26% | | 三美股份 | 55.39 | 24.34 | -2.28% | | 华海药业 | 23.60 | 45.31 | -2.32% | | 雪龙集团 | 21.90 | 67.08 | -2.54% | | 天铭科技 | 20.60 | 38.65 | -2.60% | | 华统股份 | 11.92 | 35.77 | -2.77% | | 创源股份 | 34.01 | 51.01 | -2.80% | | 申通快递 | 17.73 | 25.70 | -2.85% | | *ST东晶 | 10.13 | -34.50 | -2.88% | | 运达股份 | 18.16 | 31.00 | -2.89% | | 爱仕达 | 16.49 | 262.20 | -2.94% | | 德创环保 | 12.06 | 124.83 | -2.98% | | 三维通信 | 12.30 | -36.64 | -3.61% | | 海正生材 | 15.83 | 236.16 | -3.83% | | 锦盛新材 | 13.91 | -65.19 | -3.94% | | 浙海德曼 | 120.77 | 585.90 | -4.66% | | 华光新材 | 48.42 | 27.46 | -4.70% | | 润阳科技 | 50.90 | 248.24 | -4.86% | | 开创电气 | 61.63 | 324.05 | -4.99% | | 杭可科技 | 35.66 | 62.40 | -6.53% | | 三江购物 | 16.89 | 59.23 | -7.15% |
|