免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三和管桩(003037)广东省
上涨家数:227下跌家数:621平均涨幅:-1.30%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芳源股份 | 6.71 | -6.72 | +20.04% | | 赛微微电 | 111.16 | 108.93 | +17.99% | | 联动科技 | 93.06 | 221.65 | +16.15% | | 迪生力 | 6.33 | -15.48 | +10.09% | | 深华发A | 16.90 | 116.65 | +10.03% | | 洪兴股份 | 20.20 | 91.63 | +10.02% | | 精艺股份 | 14.85 | 190.56 | +10.00% | | 天际股份 | 16.30 | -6.36 | +9.99% | | 明阳智能 | 15.53 | 119.42 | +9.99% | | 遥望科技 | 6.72 | -6.07 | +9.98% | | 纬德信息 | 57.10 | 400.93 | +9.93% | | 利和兴 | 29.13 | -153.70 | +9.10% | | 聚飞光电 | 7.22 | 32.33 | +8.41% | | 星徽股份 | 6.08 | -5.81 | +7.23% | | 绿岛风 | 46.78 | 33.42 | +7.00% | | 天创时尚 | 7.64 | -42.95 | +6.85% | | 菲菱科思 | 125.08 | 137.52 | +6.72% | | 同洲电子 | 17.01 | 41.45 | +5.52% | | 优优绿能 | 227.00 | 43.03 | +5.33% | | 省广集团 | 8.90 | 151.03 | +5.33% | | 中兰环保 | 22.16 | 357.51 | +5.22% | | ST瑞和 | 6.27 | -18.71 | +5.03% | | *ST赛隆 | 13.80 | -48.83 | +5.02% | | *ST宇顺 | 41.31 | -847.11 | +5.01% | | ST英飞拓 | 2.82 | -9.84 | +4.83% | | 天赐材料 | 34.17 | 127.19 | +4.82% | | 科陆电子 | 8.55 | -60.64 | +4.78% | | 越秀资本 | 7.72 | 13.65 | +4.75% | | 松炀资源 | 22.70 | -20.99 | +4.42% | | 鹏辉能源 | 38.13 | -50.19 | +4.41% | | 深深房A | 30.63 | -390.73 | +4.04% | | 智信精密 | 49.49 | 70.48 | +4.01% | | *ST金比 | 9.45 | 90.47 | +3.96% | | 中山公用 | 11.65 | 12.61 | +3.93% | | 招商蛇口 | 9.95 | 22.15 | +3.86% | | 赢合科技 | 36.18 | 53.85 | +3.67% | | 深赛格 | 9.71 | 351.85 | +3.63% | | 索菱股份 | 5.75 | 113.80 | +3.60% | | 粤传媒 | 8.15 | 51.87 | +3.43% | | 万润科技 | 16.15 | 276.06 | +3.39% | | 侨银股份 | 15.35 | 25.96 | +3.09% | | 普路通 | 8.86 | -11429.19 | +3.02% | | 南方传媒 | 13.40 | 12.29 | +2.92% | | ST名家汇 | 3.98 | -14.01 | +2.84% | | 超讯通信 | 51.65 | -454.36 | +2.83% | | 奥迪威 | 35.71 | 55.20 | +2.76% | | 茂硕电源 | 10.93 | 327.47 | +2.73% | | 中船防务 | 26.77 | 50.00 | +2.69% | | 郑中设计 | 11.91 | 29.33 | +2.67% | | 大洋电机 | 11.64 | 27.29 | +2.56% | | 呈和科技 | 34.64 | 24.18 | +2.49% | | 深振业A | 9.51 | -9.93 | +2.48% | | 佛燃能源 | 11.69 | 17.36 | +2.36% | | 海大集团 | 63.40 | 21.02 | +2.26% | | 聚胶股份 | 41.44 | 32.70 | +2.14% | | 东江环保 | 4.55 | -6.10 | +2.02% | | 茂化实华 | 4.10 | -29.63 | +1.99% | | 四方精创 | 39.09 | 278.33 | +1.98% | | 永顺泰 | 11.42 | 19.04 | +1.96% | | 珈伟新能 | 4.22 | -14.12 | +1.93% | | 文科股份 | 4.23 | -22.21 | +1.93% | | ST岭南 | 1.63 | -3.47 | +1.87% | | 美的集团 | 74.20 | 13.03 | +1.87% | | 至正股份 | 66.06 | -104.77 | +1.82% | | 联泰环保 | 4.54 | 17.13 | +1.79% | | 智光电气 | 8.03 | -21.57 | +1.77% | | *ST摩登 | 2.34 | -79.58 | +1.74% | | 华控赛格 | 3.53 | -166.33 | +1.73% | | 洁特生物 | 18.29 | 29.00 | +1.72% | | 中达安 | 14.39 | -38.69 | +1.70% | | 广州发展 | 6.66 | 10.52 | +1.68% | | 华宝新能 | 74.00 | 44.61 | +1.68% | | *ST星光 | 1.84 | -58.93 | +1.66% | | 友讯达 | 14.72 | 17.85 | +1.66% | | 中集集团 | 7.99 | 12.73 | +1.65% | | 恒基达鑫 | 7.42 | 42.57 | +1.64% | | 芭田股份 | 10.60 | 14.34 | +1.63% | | 汇洁股份 | 6.94 | 44.10 | +1.61% | | *ST大晟 | 3.79 | -25.90 | +1.61% | | 海南发展 | 10.23 | -15.75 | +1.59% | | 建科院 | 15.42 | -103.23 | +1.58% | | 登云股份 | 24.89 | 130075.80 | +1.51% | | 华润三九 | 28.39 | 16.97 | +1.50% | | 炬申股份 | 15.72 | 31.64 | +1.48% | | *ST四通 | 7.59 | -79.42 | +1.47% | | 金钟股份 | 31.13 | 55.19 | +1.47% | | 山水比德 | 45.70 | 232.27 | +1.47% | | 联建光电 | 4.99 | 189.80 | +1.42% | | 新宏泽 | 9.27 | 32.50 | +1.42% | | 东鹏控股 | 7.15 | 24.58 | +1.42% | | 乐通股份 | 11.82 | -237.07 | +1.37% | | 歌力思 | 7.81 | -10.18 | +1.30% | | 金龙羽 | 32.09 | 112.71 | +1.29% | | 蒙娜丽莎 | 17.26 | 192.31 | +1.29% | | 好莱客 | 10.20 | 52.68 | +1.29% | | 达安基因 | 6.28 | -12.45 | +1.29% | | 广百股份 | 6.46 | 370.31 | +1.25% | | 唯特偶 | 47.58 | 72.05 | +1.21% | | 华侨城A | 2.55 | -1.96 | +1.19% | | 博盈特焊 | 25.77 | 81.06 | +1.18% | | 南方航空 | 6.03 | -54.61 | +1.17% | | 润贝航科 | 32.29 | 30.60 | +1.16% | | 深圳新星 | 22.92 | -18.88 | +1.15% | | 裕同科技 | 26.06 | 16.37 | +1.13% | | 中集车辆 | 9.00 | 18.23 | +1.12% | | ST长园 | 3.61 | -3.71 | +1.12% | | 粤高速A | 10.89 | 12.91 | +1.11% | | 天虹股份 | 5.47 | 83.43 | +1.11% | | 京泉华 | 19.16 | 122.24 | +1.11% | | 天龙集团 | 9.15 | 66.99 | +1.10% | | 星湖科技 | 7.44 | 9.71 | +1.09% | | 若羽臣 | 42.70 | 95.58 | +1.04% | | 华锋股份 | 11.73 | 32.90 | +1.03% | | 潮宏基 | 14.96 | 45.00 | +1.01% | | 穗恒运A | 6.05 | 21.61 | +1.00% | | 招商港口 | 20.29 | 11.04 | +0.95% | | 深南电A | 8.57 | 135.87 | +0.94% | | 欣旺达 | 33.86 | 41.70 | +0.92% | | 深粮控股 | 6.57 | 20.34 | +0.92% | | 格力电器 | 39.85 | 6.88 | +0.89% | | 慕思股份 | 27.40 | 15.86 | +0.88% | | 广东明珠 | 5.92 | 50.11 | +0.85% | | 珠江股份 | 5.92 | 122.37 | +0.85% | | 赫美集团 | 3.57 | -146.38 | +0.85% | | 天元股份 | 11.95 | 34.18 | +0.84% | | 拓日新能 | 3.59 | -70.72 | +0.84% | | 美芝股份 | 10.19 | -5.12 | +0.79% | | 保利发展 | 7.72 | 316.41 | +0.78% | | 集泰股份 | 6.45 | 475.37 | +0.78% | | 海信家电 | 27.16 | 11.03 | +0.78% | | 温氏股份 | 18.87 | 11.05 | +0.75% | | 广康生化 | 39.16 | 69.43 | +0.75% | | 蒙泰高新 | 29.92 | -35.60 | +0.71% | | 同宇新材 | 209.16 | 62.23 | +0.70% | | 明阳电气 | 47.96 | 20.72 | +0.67% | | *ST汇科 | 15.08 | -347.46 | +0.67% | | 科瑞思 | 42.21 | 184.98 | +0.62% | | 天禾股份 | 6.55 | 77.08 | +0.61% | | 德美化工 | 6.62 | 46.98 | +0.61% | | 广深铁路 | 3.32 | 18.71 | +0.61% | | 韶能股份 | 5.01 | 901.04 | +0.60% | | 嘉诚国际 | 11.82 | 29.46 | +0.60% | | 德联集团 | 5.18 | 52.54 | +0.58% | | 招商积余 | 12.11 | 14.60 | +0.58% | | 佳都科技 | 7.15 | 71.79 | +0.56% | | 富恒新材 | 14.38 | 241.28 | +0.56% | | 海鸥住工 | 3.60 | -14.44 | +0.56% | | 天健集团 | 3.61 | 16.25 | +0.56% | | 雷曼光电 | 7.36 | -32.64 | +0.55% | | 御银股份 | 7.45 | 476.14 | +0.54% | | 国信证券 | 13.32 | 13.06 | +0.53% | | 珠免集团 | 5.72 | -8.74 | +0.53% | | 海天味业 | 38.80 | 33.36 | +0.52% | | 深高速 | 9.94 | 18.95 | +0.51% | | 珠江啤酒 | 10.10 | 24.23 | +0.50% | | 金太阳 | 24.05 | -185.73 | +0.46% | | 中远海特 | 6.56 | 11.07 | +0.46% | | ST泉为 | 13.12 | -19.36 | +0.46% | | 东莞控股 | 11.13 | 11.06 | +0.45% | | 维业股份 | 8.97 | 212.22 | +0.45% | | 美盈森 | 4.49 | 22.36 | +0.45% | | 深物业A | 9.10 | -4.89 | +0.44% | | 全新好 | 6.94 | 42.39 | +0.43% | | 宝新能源 | 4.67 | 11.31 | +0.43% | | ST任子行 | 4.69 | -265.75 | +0.43% | | 南网能源 | 4.71 | -364.35 | +0.43% | | 电声股份 | 11.85 | 191.37 | +0.42% | | 鸿特科技 | 7.22 | 99.25 | +0.42% | | 龙图光罩 | 53.45 | 92.00 | +0.41% | | 佳隆股份 | 2.60 | 93.76 | +0.39% | | 格林美 | 7.84 | 35.93 | +0.38% | | 维力医疗 | 13.51 | 16.88 | +0.37% | | 华发股份 | 5.48 | -106.70 | +0.37% | | 南山控股 | 2.83 | -4.90 | +0.35% | | 盛弘股份 | 39.62 | 30.56 | +0.35% | | 广弘控股 | 5.97 | 27.98 | +0.34% | | 科安达 | 12.00 | 35.31 | +0.33% | | 楚天龙 | 21.20 | -1773.87 | +0.33% | | 尚品宅配 | 12.33 | -14.56 | +0.33% | | 联域股份 | 46.68 | 83.10 | +0.32% | | 民德电子 | 25.10 | -44.79 | +0.32% | | 比音勒芬 | 15.76 | 12.57 | +0.32% | | 红棉股份 | 3.17 | 11.45 | +0.32% | | 深圳燃气 | 6.62 | 14.04 | +0.30% | | 凌霄泵业 | 17.05 | 13.28 | +0.29% | | 正弦电气 | 24.71 | 58.97 | +0.28% | | 显盈科技 | 37.10 | 225.64 | +0.27% | | 东箭科技 | 11.60 | 33.96 | +0.26% | | 新劲刚 | 19.68 | 100.47 | +0.25% | | 华阳国际 | 16.31 | 31.64 | +0.25% | | 中顺洁柔 | 8.17 | 75.20 | +0.25% | | 名雕股份 | 16.73 | 56.28 | +0.24% | | 中国平安 | 55.22 | 8.33 | +0.24% | | 方大集团 | 4.25 | 100.73 | +0.24% | | 奥特迅 | 13.28 | -51.12 | +0.23% | | 通业科技 | 27.30 | 73.28 | +0.22% | | 小熊电器 | 50.13 | 23.73 | +0.22% | | 天安新材 | 9.59 | 26.61 | +0.21% | | 汇顶科技 | 82.51 | 53.17 | +0.19% | | 东瑞股份 | 16.12 | 87.09 | +0.19% | | 金马游乐 | 44.43 | 254.68 | +0.18% | | 世荣兆业 | 5.88 | 188.57 | +0.17% | | 皮阿诺 | 12.20 | -5.70 | +0.16% | | 万和电气 | 12.22 | 13.34 | +0.16% | | 嘉应制药 | 6.18 | 89.54 | +0.16% | | 深城交 | 34.14 | 169.87 | +0.15% | | 海洋王 | 7.38 | -57.18 | +0.14% | | 中洲控股 | 7.81 | -3.66 | +0.13% | | 燕塘乳业 | 16.54 | 31.95 | +0.12% | | 三态股份 | 8.67 | -881.91 | +0.12% | | 众业达 | 9.14 | 29.45 | +0.11% | | 必易微 | 45.78 | -207.93 | +0.11% | | 邦彦技术 | 18.91 | -21.37 | +0.11% | | 德冠新材 | 22.31 | 37.95 | +0.09% | | 金三江 | 11.22 | 42.69 | +0.09% | | 星辉环材 | 22.70 | 60.16 | +0.09% | | 金富科技 | 11.72 | 23.89 | +0.09% | | 三雄极光 | 11.98 | -190.89 | +0.08% | | 北鼎股份 | 12.25 | 42.79 | +0.08% | | 博力威 | 36.99 | -98.41 | +0.08% | | 中望软件 | 75.38 | 2290.03 | +0.08% | | 通达电气 | 12.88 | 105.09 | +0.08% | | 中微半导 | 39.99 | 88.81 | +0.08% | | 亚辉龙 | 14.30 | 52.70 | +0.07% | | 永兴股份 | 15.73 | 16.46 | +0.06% | | 白云山 | 25.38 | 14.73 | +0.04% | | 中信证券 | 28.72 | 17.13 | +0.03% | | 平安银行 | 11.40 | 5.09 | 0.00% | | 万科A | 6.80 | -1.57 | 0.00% | | *ST国华 | 10.48 | -8.99 | 0.00% | | 深圳能源 | 6.62 | 16.10 | 0.00% | | 海王生物 | 2.48 | -5.41 | 0.00% | | 粤宏远A | 4.10 | 43.44 | 0.00% | | 珠海中富 | 2.81 | -24.14 | 0.00% | | 华帝股份 | 6.23 | 11.55 | 0.00% | | 塔牌集团 | 8.97 | 14.32 | 0.00% | | 普邦股份 | 2.00 | -6.76 | 0.00% | | 迪森股份 | 5.77 | 43.92 | 0.00% | | *ST建艺 | 9.50 | -1.48 | 0.00% | | 雄塑科技 | 7.57 | -32.82 | 0.00% | | 凯普生物 | 5.62 | -5.44 | 0.00% | | 卫光生物 | 26.55 | 23.96 | 0.00% | | 大参林 | 17.11 | 18.46 | 0.00% | | 杰恩设计 | 17.36 | -134.85 | 0.00% | | 绿色动力 | 6.87 | 14.52 | 0.00% | | 中国广核 | 3.63 | 18.98 | 0.00% | | 深水海纳 | 15.88 | -10.70 | 0.00% | | 豪鹏科技 | 76.77 | 47.80 | 0.00% | | 箭牌家居 | 8.01 | 135.41 | 0.00% | | 中荣股份 | 17.50 | 22.32 | 0.00% | | 多浦乐 | 57.90 | 66.78 | 0.00% | | 顺丰控股 | 40.07 | 18.19 | -0.02% | | 太力科技 | 39.07 | 55.43 | -0.03% | | 招商银行 | 40.80 | 6.93 | -0.05% | | 深圳瑞捷 | 18.50 | -163.34 | -0.05% | | 地铁设计 | 15.22 | 12.29 | -0.07% | | 周大生 | 13.43 | 14.54 | -0.07% | | 融捷股份 | 35.70 | 68.83 | -0.08% | | 广聚能源 | 11.35 | 71.44 | -0.09% | | 白云电器 | 10.40 | 27.46 | -0.10% | | 白云机场 | 9.40 | 17.97 | -0.11% | | 力合科创 | 9.37 | 40.13 | -0.11% | | 新产业 | 68.32 | 31.64 | -0.12% | | 亿道信息 | 50.94 | 183.14 | -0.12% | | 宝莱特 | 8.43 | -32.99 | -0.12% | | 中金辐照 | 16.48 | 39.55 | -0.12% | | 爱司凯 | 31.58 | -412.67 | -0.13% | | 达意隆 | 14.98 | 22.57 | -0.13% | | *ST原尚 | 21.30 | -35.62 | -0.14% | | 新城市 | 13.04 | -41.49 | -0.15% | | 广电计量 | 18.67 | 29.45 | -0.16% | | 超研股份 | 24.70 | 67.71 | -0.16% | | 深纺织A | 12.33 | 77.38 | -0.16% | | 江龙船艇 | 12.33 | -201.02 | -0.16% | | 中炬高新 | 18.44 | 17.95 | -0.16% | | 欢乐家 | 18.24 | 95.59 | -0.16% | | 招商证券 | 16.99 | 13.65 | -0.18% | | 红墙股份 | 11.25 | 84.63 | -0.18% | | 瀚蓝环境 | 27.31 | 12.77 | -0.18% | | 迅捷兴 | 21.80 | -333.42 | -0.18% | | 珠海港 | 5.37 | 18.08 | -0.19% | | 比亚迪 | 107.29 | 23.22 | -0.20% | | 东鹏饮料 | 285.55 | 37.39 | -0.22% | | 特发服务 | 44.47 | 61.01 | -0.22% | | 盐田港 | 4.44 | 16.79 | -0.22% | | 坚朗五金 | 21.94 | 142.03 | -0.23% | | 万讯自控 | 8.72 | -29.45 | -0.23% | | 润都股份 | 12.64 | -124.09 | -0.24% | | 美好医疗 | 24.14 | 44.46 | -0.25% | | 联合精密 | 31.56 | 38.18 | -0.25% | | 尚荣医疗 | 3.92 | 6667.64 | -0.25% | | ST赛为 | 3.86 | -5.57 | -0.26% | | 奥雅股份 | 41.55 | -10.76 | -0.26% | | 凌玮科技 | 32.13 | 25.09 | -0.28% | | 华研精机 | 35.38 | 40.72 | -0.28% | | 广发证券 | 20.86 | 13.51 | -0.29% | | 溢多利 | 6.74 | 1001.35 | -0.30% | | 首航新能 | 33.55 | 63.03 | -0.30% | | 广州港 | 3.31 | 27.47 | -0.30% | | 燕麦科技 | 34.14 | 49.29 | -0.32% | | 聚赛龙 | 47.57 | 49.90 | -0.34% | | 力合微 | 26.47 | 57.44 | -0.34% | | 卡莱特 | 78.61 | 511.07 | -0.34% | | 顶固集创 | 8.64 | -11.06 | -0.35% | | 瑞丰光电 | 5.72 | 102.25 | -0.35% | | 特一药业 | 8.53 | 78.35 | -0.35% | | 誉辰智能 | 44.89 | -18.27 | -0.36% | | 宇新股份 | 11.01 | 33.36 | -0.36% | | 仁信新材 | 10.96 | 49.10 | -0.36% | | 梅雁吉祥 | 2.70 | -40.90 | -0.37% | | 中南股份 | 2.67 | -8.63 | -0.37% | | 中金岭南 | 5.23 | 17.79 | -0.38% | | 雷特科技 | 39.05 | 32.42 | -0.38% | | 佰维存储 | 90.12 | -120.89 | -0.42% | | 富安娜 | 7.04 | 13.71 | -0.42% | | *ST宝鹰 | 2.34 | -6.54 | -0.43% | | 深圳机场 | 6.94 | 24.50 | -0.43% | | 新国都 | 27.44 | 255.39 | -0.44% | | 蓝箭电子 | 22.52 | 452.29 | -0.44% | | 佳士科技 | 8.97 | 18.68 | -0.44% | | 节能铁汉 | 2.22 | -2.38 | -0.45% | | ST长方 | 2.21 | -23.98 | -0.45% | | 美联新材 | 10.87 | -518.24 | -0.46% | | 南华仪器 | 12.94 | -230.70 | -0.46% | | 华立股份 | 17.06 | 200.79 | -0.47% | | 佳云科技 | 4.22 | -25.82 | -0.47% | | 鸿合科技 | 29.18 | 58.93 | -0.48% | | 康美药业 | 2.02 | 2875.47 | -0.49% | | 稳健医疗 | 37.65 | 27.30 | -0.50% | | 广钢气体 | 11.81 | 67.83 | -0.51% | | 普门科技 | 13.73 | 19.93 | -0.51% | | TCL智家 | 9.80 | 9.67 | -0.51% | | 广日股份 | 9.78 | 10.41 | -0.51% | | 统联精密 | 60.01 | 252.61 | -0.51% | | 万泽股份 | 15.42 | 36.71 | -0.52% | | 阳普医疗 | 7.60 | -24.13 | -0.52% | | 顺控发展 | 13.28 | 30.42 | -0.52% | | 德方纳米 | 38.68 | -8.94 | -0.54% | | 国联水产 | 3.63 | -3.15 | -0.55% | | 立高食品 | 42.91 | 23.95 | -0.56% | | 粤海饲料 | 7.13 | -147.45 | -0.56% | | 广田集团 | 1.76 | -43.28 | -0.56% | | 奔朗新材 | 17.58 | 122.22 | -0.57% | | 索菲亚 | 12.94 | 11.07 | -0.61% | | 新亚电缆 | 20.81 | 63.68 | -0.62% | | 冠豪高新 | 3.18 | 135.59 | -0.62% | | 齐心集团 | 6.36 | 82.56 | -0.62% | | 新益昌 | 72.74 | -319.98 | -0.63% | | 德赛电池 | 26.57 | 25.36 | -0.64% | | 南玻A | 4.66 | -36.52 | -0.64% | | 雄帝科技 | 26.33 | 147.54 | -0.64% | | 绿亨科技 | 9.29 | 35.87 | -0.64% | | 劲嘉股份 | 4.56 | 506.99 | -0.65% | | 甘化科工 | 10.54 | 164.51 | -0.66% | | 华立科技 | 29.56 | 51.85 | -0.67% | | 恒申新材 | 5.88 | -41.81 | -0.68% | | 英可瑞 | 17.52 | -32.18 | -0.68% | | 德尔玛 | 10.00 | 32.25 | -0.70% | | 倍轻松 | 29.66 | -49.03 | -0.70% | | 全通教育 | 5.60 | -28.59 | -0.71% | | 文灿股份 | 22.02 | 149.38 | -0.72% | | 矩阵股份 | 19.16 | 67.78 | -0.73% | | 艾比森 | 16.32 | 41.75 | -0.73% | | 金地集团 | 4.04 | -2.83 | -0.74% | | 银宝山新 | 9.25 | -20.20 | -0.75% | | 国药一致 | 24.97 | 24.60 | -0.76% | | 国民技术 | 24.84 | -104.83 | -0.76% | | 宏川智慧 | 10.44 | 355.44 | -0.76% | | 拓邦股份 | 15.62 | 31.79 | -0.76% | | 日丰股份 | 13.00 | 32.14 | -0.76% | | 佛山照明 | 6.32 | 26.31 | -0.78% | | 金奥博 | 13.86 | 34.64 | -0.79% | | 广东鸿图 | 13.84 | 25.81 | -0.79% | | 特力A | 17.36 | 51.97 | -0.80% | | 岭南控股 | 13.61 | 57.06 | -0.80% | | 捷顺科技 | 9.83 | 113.25 | -0.81% | | 佳创视讯 | 6.04 | -65.45 | -0.82% | | 魅视科技 | 31.40 | 45.55 | -0.82% | | 派特尔 | 18.04 | 69.72 | -0.82% | | 惠威科技 | 19.14 | 132.54 | -0.83% | | 世联行 | 2.37 | -20.97 | -0.84% | | 飞亚达 | 16.42 | 42.80 | -0.85% | | 农产品 | 8.20 | 38.60 | -0.85% | | 碧兴物联 | 21.05 | -29.28 | -0.85% | | 诺普信 | 12.77 | 18.87 | -0.85% | | 粤电力A | 4.64 | 259.78 | -0.85% | | 英集芯 | 20.70 | 64.81 | -0.86% | | 新宝股份 | 15.98 | 11.25 | -0.87% | | 珠江钢琴 | 4.51 | -20.41 | -0.88% | | 京基智农 | 16.85 | 12.68 | -0.88% | | 中新赛克 | 28.02 | 54.87 | -0.88% | | 拉普拉斯 | 46.50 | 24.32 | -0.92% | | 乐心医疗 | 14.05 | 44.56 | -0.92% | | 广汽集团 | 7.55 | -23.83 | -0.92% | | 理邦仪器 | 11.81 | 35.75 | -0.92% | | 同为股份 | 17.17 | 19.35 | -0.92% | | 万孚生物 | 21.23 | 25.16 | -0.93% | | 深南电路 | 206.55 | 61.20 | -0.94% | | 瑞华泰 | 15.73 | -51.60 | -0.94% | | 朗坤科技 | 19.91 | 19.82 | -0.95% | | 佛塑科技 | 7.22 | 57.13 | -0.96% | | 智莱科技 | 12.30 | 56.53 | -0.97% | | 健康元 | 12.24 | 16.05 | -0.97% | | 奥拓电子 | 6.06 | -121.22 | -0.98% | | 仙乐健康 | 23.97 | 22.21 | -0.99% | | 亚钾国际 | 37.79 | 22.74 | -1.00% | | 海普瑞 | 11.92 | 43.20 | -1.00% | | 聚石化学 | 22.78 | -11.77 | -1.00% | | 凡拓数创 | 25.05 | -15.77 | -1.03% | | 汤臣倍健 | 11.52 | 39.11 | -1.03% | | 第一创业 | 7.59 | 32.24 | -1.04% | | 深中华A | 6.55 | 152.00 | -1.06% | | 贤丰控股 | 3.73 | -49.23 | -1.06% | | 纬达光电 | 21.22 | 122.16 | -1.07% | | 长城证券 | 11.01 | 19.80 | -1.08% | | 蕾奥规划 | 16.39 | -87.74 | -1.09% | | 科达制造 | 11.83 | 17.49 | -1.09% | | 豪美新材 | 40.03 | 56.29 | -1.09% | | 迪阿股份 | 33.57 | 139.66 | -1.09% | | 丽珠集团 | 38.23 | 15.92 | -1.11% | | 东峰集团 | 4.44 | -19.67 | -1.11% | | 清溢光电 | 32.78 | 58.92 | -1.12% | | 皇庭国际 | 2.65 | -4.63 | -1.12% | | 精智达 | 173.01 | 224.22 | -1.14% | | 锦龙股份 | 13.81 | 142.71 | -1.15% | | 威迈斯 | 39.66 | 36.56 | -1.15% | | 力王股份 | 26.55 | 91.37 | -1.15% | | 鑫汇科 | 27.38 | 88.08 | -1.16% | | 视声智能 | 25.58 | 35.69 | -1.16% | | 怡亚通 | 5.11 | 136.43 | -1.16% | | 健帆生物 | 22.01 | 26.74 | -1.17% | | 三友联众 | 10.99 | 53.62 | -1.17% | | *ST中装 | 3.38 | -1.87 | -1.17% | | 骏亚科技 | 14.10 | -46.17 | -1.19% | | 顺威股份 | 9.93 | 102.28 | -1.19% | | 美新科技 | 19.82 | 49.75 | -1.20% | | 辰奕智能 | 39.47 | 68.04 | -1.20% | | 华大智造 | 67.10 | -68.82 | -1.22% | | 高凌信息 | 21.73 | -44.71 | -1.23% | | 科恒股份 | 13.61 | -16.46 | -1.23% | | 大悦城 | 3.20 | -5.48 | -1.23% | | 安居宝 | 4.79 | -46.65 | -1.24% | | 航新科技 | 15.07 | -39.01 | -1.25% | | 弘亚数控 | 16.65 | 15.41 | -1.25% | | 禾望电气 | 34.00 | 29.24 | -1.25% | | 祥鑫科技 | 46.87 | 42.14 | -1.26% | | 粤万年青 | 15.51 | -136.61 | -1.27% | | ST证通 | 9.30 | -15.21 | -1.27% | | 兆新股份 | 3.10 | -43.24 | -1.27% | | 广州酒家 | 16.20 | 19.42 | -1.28% | | 浩云科技 | 6.91 | -82.21 | -1.29% | | 长青集团 | 6.85 | 19.95 | -1.30% | | 丸美生物 | 39.29 | 44.91 | -1.31% | | 银禧科技 | 8.22 | 53.33 | -1.32% | | 中科蓝讯 | 142.09 | 57.78 | -1.34% | | 南网科技 | 55.89 | 88.87 | -1.34% | | *ST和科 | 18.31 | -55.85 | -1.35% | | 爱施德 | 11.66 | 35.46 | -1.35% | | ST香雪 | 10.93 | -7.55 | -1.35% | | 华金资本 | 14.51 | 30.72 | -1.36% | | 欣天科技 | 13.74 | 164.60 | -1.36% | | ST易事特 | 5.03 | 77.99 | -1.37% | | 安车检测 | 28.70 | -30.96 | -1.37% | | 瑞凌股份 | 8.56 | 26.89 | -1.38% | | 安奈儿 | 17.12 | -32.19 | -1.38% | | 美丽生态 | 4.22 | 71.45 | -1.40% | | 云里物里 | 27.38 | 162.45 | -1.40% | | 三利谱 | 24.36 | 83.60 | -1.42% | | 润本股份 | 29.38 | 38.64 | -1.44% | | 纳睿雷达 | 42.26 | 100.29 | -1.45% | | 实丰文化 | 18.40 | 275.31 | -1.45% | | 明微电子 | 38.76 | -121.51 | -1.45% | | 振邦智能 | 32.58 | 28.43 | -1.45% | | 英联股份 | 18.31 | -394.59 | -1.45% | | 兴森科技 | 22.25 | -200.14 | -1.46% | | 欧派家居 | 53.11 | 12.31 | -1.47% | | 莱宝高科 | 12.08 | 24.69 | -1.47% | | 好太太 | 20.65 | 43.48 | -1.48% | | 安联锐视 | 52.50 | 96.27 | -1.48% | | 惠云钛业 | 9.19 | -387.51 | -1.50% | | 中信海直 | 22.08 | 52.83 | -1.52% | | 德生科技 | 10.34 | 291.85 | -1.52% | | 科士达 | 37.93 | 51.32 | -1.53% | | 智迪科技 | 38.98 | 25.21 | -1.54% | | 华利集团 | 53.67 | 17.24 | -1.54% | | 盛路通信 | 8.29 | -10.23 | -1.54% | | 希荻微 | 16.34 | -30.83 | -1.57% | | 深科技 | 24.46 | 37.52 | -1.57% | | 博济医药 | 9.92 | 269.13 | -1.59% | | 骏鼎达 | 94.32 | 38.88 | -1.60% | | 易瑞生物 | 10.43 | 201.04 | -1.60% | | 惠泰医疗 | 316.40 | 59.04 | -1.62% | | 天德钰 | 28.45 | 35.67 | -1.63% | | 华测检测 | 12.71 | 22.47 | -1.63% | | 国星光电 | 9.04 | 281.57 | -1.63% | | 奥飞娱乐 | 9.03 | -44.03 | -1.63% | | 四会富仕 | 42.67 | 48.48 | -1.64% | | 民爆光电 | 42.60 | 21.20 | -1.64% | | 欧莱新材 | 18.51 | 526.57 | -1.65% | | ST中青宝 | 11.92 | -59.59 | -1.65% | | 天威视讯 | 8.30 | -163.55 | -1.66% | | 深水规院 | 25.26 | 4106.48 | -1.67% | | 华大基因 | 48.75 | -22.28 | -1.67% | | 康泰生物 | 16.42 | 248.35 | -1.68% | | 铭科精技 | 27.29 | 31.17 | -1.69% | | 东信和平 | 23.15 | 70.36 | -1.70% | | 乔锋智能 | 76.29 | 34.15 | -1.70% | | 小崧股份 | 9.24 | -11.65 | -1.70% | | 三孚新科 | 66.78 | -224.95 | -1.71% | | 神州信息 | 13.72 | -24.61 | -1.72% | | 可立克 | 16.54 | 29.54 | -1.72% | | 快意电梯 | 10.18 | 32.12 | -1.74% | | 宏辉果蔬 | 8.98 | 431.13 | -1.75% | | 康冠科技 | 23.57 | 20.48 | -1.75% | | 豪恩汽电 | 172.00 | 155.03 | -1.76% | | 嘉元科技 | 33.94 | -149.33 | -1.77% | | 漫步者 | 13.71 | 28.40 | -1.79% | | 翔鹭钨业 | 10.41 | -56.04 | -1.79% | | 惠伦晶体 | 9.80 | -10.66 | -1.80% | | 中远通 | 17.38 | -53.84 | -1.81% | | 宜通世纪 | 5.96 | -77.29 | -1.81% | | 维海德 | 30.53 | 30.03 | -1.83% | | 广东宏大 | 43.88 | 33.73 | -1.83% | | 长亮科技 | 14.82 | -5092.16 | -1.85% | | 世纪鼎利 | 6.24 | -66.10 | -1.89% | | 泰恩康 | 33.75 | 241.13 | -1.89% | | 富满微 | 38.87 | -36.88 | -1.89% | | 名臣健康 | 14.91 | 144.93 | -1.91% | | 香山股份 | 34.93 | 35.81 | -1.91% | | 长联科技 | 56.86 | 102.96 | -1.95% | | 方直科技 | 12.54 | 298.83 | -1.95% | | *ST松发 | 46.13 | 77.93 | -1.96% | | 群兴玩具 | 7.99 | -170.68 | -1.96% | | 贝仕达克 | 17.38 | 155.88 | -1.97% | | 捷佳伟创 | 94.92 | 9.80 | -1.99% | | 江波龙 | 141.00 | -735.70 | -2.02% | | 兆日科技 | 12.62 | -90.33 | -2.02% | | ST凯文 | 3.88 | -6.88 | -2.02% | | 高乐股份 | 3.86 | -73.96 | -2.03% | | 金域医学 | 29.16 | -24.31 | -2.05% | | 南风股份 | 12.40 | 77.46 | -2.05% | | 博实结 | 96.23 | 44.40 | -2.06% | | 铭利达 | 21.88 | -21.69 | -2.06% | | 海能达 | 11.41 | -5.84 | -2.06% | | 中国电研 | 29.73 | 22.75 | -2.08% | | 新莱福 | 49.83 | 37.71 | -2.10% | | 好上好 | 33.30 | 224.12 | -2.12% | | 华盛昌 | 25.04 | 40.29 | -2.15% | | 鸿铭股份 | 42.76 | -118.26 | -2.15% | | 安必平 | 26.30 | -325.08 | -2.16% | | 同兴达 | 14.89 | -338.30 | -2.17% | | 凯中精密 | 16.63 | 26.52 | -2.18% | | 沃特股份 | 23.27 | 152.54 | -2.19% | | 冠昊生物 | 15.21 | 145.74 | -2.19% | | 顺钠股份 | 6.68 | 44.56 | -2.20% | | 毅昌科技 | 8.00 | 56.05 | -2.20% | | 远光软件 | 6.21 | 37.93 | -2.20% | | 秋田微 | 34.49 | 47.32 | -2.21% | | 昌红科技 | 12.70 | 75.78 | -2.23% | | 优博讯 | 18.39 | -54.14 | -2.23% | | 优利德 | 36.18 | 22.70 | -2.24% | | 深康佳A | 5.21 | -4.84 | -2.25% | | 柏星龙 | 29.47 | 54.41 | -2.26% | | 路畅科技 | 25.98 | -40.49 | -2.26% | | 安凯微 | 13.36 | -52.29 | -2.27% | | 广哈通信 | 20.67 | 61.39 | -2.27% | | 芯海科技 | 39.25 | -36.52 | -2.31% | | 科翔股份 | 12.52 | -16.90 | -2.34% | | 广电运通 | 13.76 | 38.50 | -2.34% | | 瑞松科技 | 40.37 | 698.74 | -2.35% | | 品高股份 | 31.62 | -65.23 | -2.35% | | 慧智微-U | 12.47 | -18.18 | -2.35% | | 金明精机 | 7.47 | 396.23 | -2.35% | | 日海智能 | 10.71 | -28.80 | -2.37% | | 道通科技 | 37.70 | 34.38 | -2.38% | | 新宙邦 | 46.99 | 34.79 | -2.39% | | 南凌科技 | 22.87 | 187.86 | -2.39% | | 信濠光电 | 22.38 | -10.20 | -2.40% | | 光大同创 | 41.49 | 99.35 | -2.40% | | 美信科技 | 60.80 | 87.20 | -2.41% | | 西陇科学 | 9.31 | -96.86 | -2.41% | | 众生药业 | 17.00 | -72.73 | -2.41% | | 风华高科 | 15.31 | 59.65 | -2.42% | | 中电港 | 21.33 | 52.58 | -2.42% | | 金证股份 | 17.65 | -103.55 | -2.43% | | 芭薇股份 | 17.56 | 41.15 | -2.44% | | 欣锐科技 | 21.94 | -23.83 | -2.45% | | 和胜股份 | 18.25 | 60.10 | -2.46% | | 一博科技 | 38.32 | 213.72 | -2.47% | | 英搏尔 | 30.27 | 108.41 | -2.48% | | 德赛西威 | 143.48 | 33.33 | -2.49% | | 科顺股份 | 5.07 | -1975.85 | -2.50% | | 瑞德智能 | 28.45 | 72.59 | -2.50% | | 福能东方 | 5.83 | 78.10 | -2.51% | | 东方嘉盛 | 15.51 | 41.26 | -2.51% | | 鹿山新材 | 22.82 | 1724.35 | -2.52% | | 博士眼镜 | 30.86 | 65.55 | -2.53% | | 迈普医学 | 73.70 | 52.36 | -2.54% | | 光峰科技 | 20.11 | -81.10 | -2.57% | | 赛维时代 | 25.33 | 69.19 | -2.58% | | 达实智能 | 3.40 | -99.87 | -2.58% | | 百奥泰 | 28.65 | -29.78 | -2.58% | | 视源股份 | 40.10 | 31.95 | -2.60% | | 联合光电 | 19.38 | -525.73 | -2.61% | | 海川智能 | 24.20 | 107.66 | -2.62% | | 奇德新材 | 47.62 | 300.35 | -2.62% | | 海格通信 | 12.98 | -229.81 | -2.63% | | 广东建科 | 28.88 | 111.90 | -2.63% | | 信立泰 | 60.66 | 108.62 | -2.63% | | 迈瑞医疗 | 238.55 | 31.52 | -2.63% | | 华阳集团 | 33.98 | 25.27 | -2.64% | | 伊戈尔 | 21.00 | 40.19 | -2.64% | | 科瑞技术 | 18.71 | 45.48 | -2.65% | | 同益股份 | 16.13 | -30.92 | -2.66% | | 思林杰 | 55.46 | -479.44 | -2.67% | | TCL科技 | 4.35 | 36.90 | -2.68% | | 天融信 | 9.77 | 51.42 | -2.69% | | 金新农 | 5.06 | 86.53 | -2.69% | | 安达智能 | 52.20 | -55.93 | -2.70% | | 三旺通信 | 25.18 | 117.95 | -2.70% | | 中海达 | 9.68 | 9792.60 | -2.71% | | 易天股份 | 24.60 | -75.22 | -2.73% | | 杰美特 | 29.91 | -178.31 | -2.73% | | 信宇人 | 27.31 | -28.61 | -2.74% | | 兆驰股份 | 6.73 | 22.51 | -2.75% | | 派诺科技 | 16.17 | 59.26 | -2.77% | | 今天国际 | 13.63 | 27.86 | -2.78% | | 德明利 | 172.30 | -252.15 | -2.80% | | 华鹏飞 | 6.57 | -868.18 | -2.81% | | 中旗新材 | 59.69 | 1190.83 | -2.83% | | 深天马A | 9.94 | 914.57 | -2.83% | | 莱尔科技 | 33.82 | 132.10 | -2.84% | | 朗科智能 | 12.56 | 85.48 | -2.86% | | 实益达 | 8.38 | -149.75 | -2.90% | | 雷柏科技 | 19.76 | 181.73 | -2.90% | | 宇瞳光学 | 31.10 | 56.33 | -2.90% | | 中兴通讯 | 44.47 | 27.45 | -2.90% | | 木林森 | 9.36 | 52.41 | -2.90% | | 南兴股份 | 17.67 | -18.60 | -2.91% | | 南极光 | 28.00 | 61.25 | -2.91% | | 蓝海华腾 | 21.60 | 84.48 | -2.92% | | 则成电子 | 29.20 | 149.64 | -2.93% | | 朝阳科技 | 30.85 | 33.79 | -2.93% | | 东方锆业 | 13.51 | 39.38 | -2.95% | | 光华科技 | 21.60 | -63.01 | -2.96% | | 智立方 | 51.66 | 77.23 | -2.97% | | 洲明科技 | 7.84 | 70.94 | -2.97% | | 珠海冠宇 | 23.45 | 59.60 | -2.98% | | 拉芳家化 | 24.10 | 514.53 | -2.98% | | 奥尼电子 | 33.44 | -29.84 | -2.99% | | 绿通科技 | 34.65 | 48.41 | -3.00% | | 超频三 | 6.80 | -8.00 | -3.00% | | 普天科技 | 27.45 | -381.77 | -3.00% | | 利元亨 | 69.01 | -13.90 | -3.02% | | 美格智能 | 48.43 | 68.29 | -3.02% | | 光启技术 | 48.24 | 153.67 | -3.04% | | 中科飞测 | 116.20 | 979.91 | -3.05% | | 天亿马 | 61.70 | -129.86 | -3.06% | | 中京电子 | 11.98 | 1900.33 | -3.07% | | 开立医疗 | 33.99 | 780.08 | -3.08% | | 达瑞电子 | 69.29 | 34.36 | -3.10% | | 星源材质 | 13.40 | 80.96 | -3.11% | | 科达利 | 171.87 | 29.52 | -3.14% | | 浩洋股份 | 44.05 | 31.57 | -3.14% | | 勤上股份 | 2.46 | -13.86 | -3.15% | | 伊之密 | 25.76 | 18.48 | -3.16% | | 怡合达 | 30.65 | 41.95 | -3.16% | | 鼎阳科技 | 37.66 | 45.93 | -3.16% | | 智动力 | 15.59 | -29.85 | -3.17% | | 雄韬股份 | 20.60 | 68.61 | -3.20% | | 财富趋势 | 150.69 | 124.27 | -3.22% | | 中国宝安 | 11.69 | 136.66 | -3.23% | | 万顺新材 | 5.98 | -22.75 | -3.24% | | 气派科技 | 26.00 | -23.12 | -3.24% | | 赢时胜 | 21.17 | -35.35 | -3.24% | | 崧盛股份 | 37.78 | -144.04 | -3.25% | | 容大感光 | 38.83 | 119.30 | -3.26% | | 慧为智能 | 29.54 | -7902.18 | -3.27% | | 开普云 | 175.06 | 290.06 | -3.28% | | 捷荣技术 | 17.32 | -11.58 | -3.29% | | 特发信息 | 9.95 | -22.72 | -3.30% | | 汉维科技 | 14.60 | 303.32 | -3.31% | | 新媒股份 | 46.10 | 14.47 | -3.31% | | 天源迪科 | 15.75 | 365.55 | -3.31% | | 航宇微 | 13.38 | -28.07 | -3.32% | | 智度股份 | 9.74 | 63.67 | -3.37% | | 大位科技 | 7.42 | 132.10 | -3.39% | | 巨轮智能 | 8.20 | -66.68 | -3.42% | | 赛意信息 | 26.23 | 83.77 | -3.42% | | 深圳华强 | 28.45 | 109.39 | -3.43% | | 英威腾 | 9.56 | 25.86 | -3.43% | | 佳禾智能 | 16.58 | 244.12 | -3.44% | | 金逸影视 | 10.58 | 352.31 | -3.47% | | 光韵达 | 9.44 | -131.92 | -3.48% | | 丝路视觉 | 19.71 | -7.15 | -3.48% | | 信隆健康 | 6.66 | -59.48 | -3.48% | | 冰川网络 | 39.68 | 15.41 | -3.48% | | 绿联科技 | 65.13 | 50.98 | -3.51% | | 科思科技 | 52.92 | -35.01 | -3.52% | | 鸿利智汇 | 7.39 | 302.19 | -3.52% | | 雷赛智能 | 47.43 | 73.38 | -3.54% | | 利扬芯片 | 34.31 | -115.63 | -3.54% | | 广东建工 | 3.81 | 13.48 | -3.54% | | 朗特智能 | 39.90 | 44.85 | -3.58% | | 高新兴 | 5.65 | -47.66 | -3.58% | | 信测标准 | 23.90 | 32.63 | -3.59% | | 金禄电子 | 27.10 | 44.07 | -3.59% | | 科信技术 | 12.56 | -19.78 | -3.61% | | 强达电路 | 85.76 | 56.03 | -3.61% | | 隆利科技 | 22.41 | 50.91 | -3.61% | | 朗科科技 | 27.26 | -62.90 | -3.64% | | 一品红 | 55.74 | -38.15 | -3.68% | | 安培龙 | 162.00 | 178.03 | -3.69% | | 路维光电 | 47.00 | 42.29 | -3.69% | | 香江控股 | 2.07 | -62395.37 | -3.72% | | 汇创达 | 34.65 | 67.16 | -3.75% | | 全志科技 | 50.18 | 198.30 | -3.76% | | 因赛集团 | 39.66 | -155.70 | -3.78% | | 蜂助手 | 35.28 | 73.09 | -3.79% | | 法本信息 | 26.04 | 97.23 | -3.80% | | 协创数据 | 161.40 | 72.92 | -3.81% | | 卓翼科技 | 9.25 | -25.00 | -3.85% | | 锐明技术 | 47.89 | 23.40 | -3.85% | | 麦捷科技 | 12.40 | 32.23 | -3.88% | | 国光电器 | 16.51 | 43.70 | -3.90% | | 青木科技 | 70.68 | 87.04 | -3.90% | | 纳思达 | 24.27 | -64.36 | -3.92% | | 博杰股份 | 59.76 | 393.50 | -3.95% | | 金发科技 | 19.62 | 50.21 | -3.96% | | 王子新材 | 15.00 | -88.76 | -3.97% | | 爱克股份 | 19.08 | -66.48 | -3.98% | | 道氏技术 | 23.63 | 66.84 | -3.98% | | 铭普光磁 | 24.07 | -19.89 | -3.99% | | 东方精工 | 18.02 | 29.88 | -4.00% | | 奥比中光-UW | 85.88 | 680.00 | -4.02% | | 方邦股份 | 64.30 | -55.92 | -4.03% | | 铂科新材 | 72.12 | 54.69 | -4.03% | | 曼恩斯特 | 63.20 | -140.30 | -4.05% | | 三环集团 | 45.68 | 36.45 | -4.05% | | 金溢科技 | 29.47 | 103.00 | -4.07% | | 联得装备 | 32.12 | 29.20 | -4.09% | | 顺络电子 | 35.22 | 29.89 | -4.11% | | 中国长城 | 17.07 | -59.93 | -4.15% | | 深信服 | 118.33 | 88.96 | -4.16% | | 炬芯科技 | 59.91 | 66.83 | -4.16% | | 创世纪 | 10.29 | 54.86 | -4.19% | | 昊志机电 | 30.63 | 103.33 | -4.19% | | 大为股份 | 18.03 | -85.85 | -4.20% | | 信维通信 | 25.56 | 39.84 | -4.20% | | 彩讯股份 | 25.70 | 46.85 | -4.21% | | 金百泽 | 27.21 | 110.37 | -4.22% | | 东阳光 | 23.11 | 91.37 | -4.23% | | 震有科技 | 28.70 | -198.18 | -4.24% | | 九联科技 | 9.94 | -23.61 | -4.24% | | 神州数码 | 44.65 | 48.01 | -4.27% | | 华特气体 | 64.75 | 46.77 | -4.29% | | 通宇通讯 | 16.07 | 214.89 | -4.29% | | 鸿智科技 | 18.95 | 46.07 | -4.29% | | 信邦智能 | 49.08 | 172.86 | -4.31% | | 依顿电子 | 11.77 | 26.85 | -4.31% | | 熵基科技 | 32.39 | 38.57 | -4.31% | | 博硕科技 | 38.68 | 30.86 | -4.33% | | 澄天伟业 | 51.64 | 286.91 | -4.33% | | 得润电子 | 7.72 | -4.33 | -4.34% | | 汉宇集团 | 15.39 | 39.55 | -4.35% | | 固高科技 | 33.15 | 242.67 | -4.36% | | 远望谷 | 7.44 | 99.44 | -4.37% | | 弘景光电 | 93.15 | 48.12 | -4.37% | | 奥海科技 | 45.76 | 27.00 | -4.39% | | 强瑞技术 | 86.50 | 85.26 | -4.42% | | 钧崴电子 | 36.01 | 80.80 | -4.46% | | 三和管桩 | 7.91 | 52.76 | -4.47% | | 深桑达A | 21.62 | 91.08 | -4.55% | | 金银河 | 34.55 | -54.71 | -4.56% | | 正业科技 | 10.25 | -28.50 | -4.56% | | 汇成真空 | 168.36 | 325.96 | -4.60% | | 博敏电子 | 12.66 | -31.51 | -4.60% | | 云从科技-UW | 16.95 | -30.93 | -4.61% | | 拓斯达 | 35.11 | -66.37 | -4.64% | | 宝明科技 | 54.81 | -230.81 | -4.65% | | 银之杰 | 50.43 | -268.81 | -4.65% | | 英唐智控 | 11.48 | 235.96 | -4.65% | | 胜宏科技 | 285.40 | 86.74 | -4.68% | | 超声电子 | 13.65 | 28.65 | -4.68% | | 创益通 | 38.65 | 261.33 | -4.69% | | 大族激光 | 40.81 | 43.90 | -4.72% | | 兆威机电 | 135.18 | 132.78 | -4.73% | | 长盈精密 | 37.53 | 79.24 | -4.77% | | 飞南资源 | 16.26 | 44.87 | -4.80% | | 致尚科技 | 89.00 | 54.80 | -4.82% | | 中天精装 | 31.51 | -15.56 | -4.86% | | 电连技术 | 56.30 | 42.91 | -4.90% | | 深科达 | 28.72 | -45.50 | -4.90% | | 捷邦科技 | 127.89 | -179.79 | -4.91% | | 壹连科技 | 98.41 | 35.36 | -4.92% | | 亿纬锂能 | 77.27 | 44.61 | -4.93% | | 沃尔核材 | 32.49 | 41.51 | -4.97% | | 光弘科技 | 28.35 | 78.79 | -5.03% | | 峰岹科技 | 230.70 | 121.19 | -5.03% | | *ST仁东 | 7.13 | -21.60 | -5.06% | | 广和通 | 29.94 | 41.49 | -5.07% | | 汇川技术 | 81.54 | 42.86 | -5.09% | | 奥普特 | 139.24 | 100.77 | -5.10% | | 宏昌电子 | 7.76 | 210.48 | -5.13% | | 格林精密 | 15.61 | 225.21 | -5.16% | | 智微智能 | 60.87 | 90.19 | -5.17% | | 富信科技 | 49.50 | 102.61 | -5.17% | | 鼎通科技 | 97.63 | 77.03 | -5.21% | | 睿智医药 | 11.41 | -41.12 | -5.23% | | 光库科技 | 119.88 | 337.49 | -5.23% | | 影石创新 | 295.95 | 119.15 | -5.24% | | 大族数控 | 97.49 | 98.48 | -5.24% | | 工业富联 | 64.87 | 48.45 | -5.24% | | 海目星 | 41.40 | -10.02 | -5.26% | | 胜蓝股份 | 55.36 | 67.79 | -5.29% | | ST迪威迅 | 5.72 | 147.38 | -5.30% | | 生益电子 | 80.02 | 86.85 | -5.31% | | 广合科技 | 78.32 | 39.26 | -5.32% | | 凯格精机 | 68.92 | 66.57 | -5.34% | | 杰普特 | 142.99 | 78.50 | -5.37% | | 雅达股份 | 11.01 | 61.00 | -5.41% | | 维峰电子 | 47.25 | 55.68 | -5.42% | | 联赢激光 | 25.54 | 50.60 | -5.44% | | 世运电路 | 43.50 | 41.45 | -5.46% | | 共进股份 | 12.79 | -1680.88 | -5.47% | | 传音控股 | 97.50 | 28.44 | -5.52% | | 欧菲光 | 12.81 | -479.81 | -5.53% | | 奥飞数据 | 21.98 | 158.91 | -5.54% | | 杰创智能 | 28.42 | -155.12 | -5.55% | | 奋达科技 | 7.31 | 468.04 | -5.56% | | 明阳电路 | 16.12 | 267.25 | -5.57% | | 飞荣达 | 32.26 | 67.28 | -5.64% | | 劲拓股份 | 23.97 | 57.74 | -5.67% | | 盛视科技 | 27.10 | 63.17 | -5.67% | | 崇达技术 | 14.78 | 71.14 | -5.68% | | 微芯生物 | 30.66 | -284.34 | -5.81% | | 硕贝德 | 22.84 | -309.29 | -5.81% | | 生益科技 | 53.00 | 57.67 | -5.89% | | 鹏鼎控股 | 55.90 | 31.84 | -6.05% | | 有方科技 | 67.37 | 76.13 | -6.07% | | 云天励飞-U | 81.65 | -61.65 | -6.12% | | 金信诺 | 14.55 | 666.33 | -6.19% | | 矽电股份 | 225.07 | 165.95 | -6.22% | | 奕东电子 | 44.08 | -178.87 | -6.39% | | 英维克 | 79.80 | 159.54 | -6.43% | | 高澜股份 | 30.78 | -365.91 | -6.44% | | 万里马 | 10.19 | -22.22 | -6.51% | | 立讯精密 | 64.25 | 31.88 | -6.53% | | 宜安科技 | 16.88 | -583.90 | -6.53% | | *ST清研 | 17.12 | -117.75 | -6.55% | | 宏景科技 | 79.20 | -2104.39 | -6.59% | | 思泉新材 | 255.00 | 342.87 | -6.59% | | 景旺电子 | 63.28 | 51.32 | -6.67% | | 英诺激光 | 39.90 | 164.83 | -6.84% | | 申菱环境 | 70.40 | 120.58 | -6.87% | | 太辰光 | 106.02 | 67.81 | -6.98% | | 欧陆通 | 203.28 | 70.81 | -7.21% | | 沙河股份 | 19.06 | -81.48 | -7.25% | | 星辉娱乐 | 6.51 | -65.33 | -7.40% | | 宏工科技 | 130.00 | 52.58 | -7.47% | | 禾信仪器 | 98.02 | -166.88 | -7.52% | | 领益智造 | 14.71 | 51.56 | -7.60% | | 鸿富瀚 | 78.49 | 83.41 | -7.76% | | 麦格米特 | 75.04 | 139.26 | -7.85% | | 科创新源 | 44.26 | 174.61 | -7.87% | | 和而泰 | 48.18 | 85.69 | -8.40% | | 悍高集团 | 63.44 | 42.31 | -8.48% | | 鼎泰高科 | 71.77 | 98.82 | -8.57% | | 中富电路 | 48.52 | 315.95 | -8.61% | | 翰宇药业 | 20.96 | -1038.49 | -9.34% | | 华联控股 | 4.43 | 655.04 | -9.96% | | 飞马国际 | 3.97 | -4679.03 | -9.98% |
|