免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 朗特智能(300916)广东省
上涨家数:305下跌家数:554平均涨幅:-0.42%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德方纳米 | 54.77 | -14.48 | +10.20% | | 洪兴股份 | 26.36 | 135.44 | +10.02% | | 天际股份 | 36.20 | -14.25 | +10.00% | | 深圳新星 | 35.21 | -29.17 | +10.00% | | 科士达 | 53.60 | 64.59 | +9.99% | | 天赐材料 | 43.71 | 147.78 | +9.30% | | 芭田股份 | 13.56 | 14.72 | +9.18% | | 万泽股份 | 22.51 | 51.20 | +8.80% | | 中科飞测 | 134.80 | 1839.39 | +8.43% | | 新宙邦 | 55.68 | 42.12 | +8.31% | | 德明利 | 267.01 | -616.74 | +8.04% | | 全新好 | 9.67 | 59.12 | +7.92% | | 普天科技 | 27.43 | 1778.15 | +6.73% | | 恒申新材 | 5.86 | -35.33 | +6.55% | | 星源材质 | 15.05 | 157.45 | +6.21% | | 美芝股份 | 13.20 | -7.42 | +6.19% | | 佛塑科技 | 10.39 | 83.53 | +5.91% | | 京泉华 | 35.96 | 143.81 | +5.89% | | 实丰文化 | 19.50 | -60.91 | +5.52% | | 精智达 | 188.98 | 252.91 | +5.42% | | 佳创视讯 | 6.27 | -63.48 | +5.38% | | 海南发展 | 16.64 | -27.50 | +5.32% | | 通宇通讯 | 20.32 | 703.21 | +5.28% | | 众生药业 | 20.89 | -89.95 | +5.24% | | 宏辉果蔬 | 9.80 | 617.11 | +5.15% | | *ST原尚 | 32.71 | -52.77 | +5.01% | | 白云电器 | 14.00 | 34.30 | +4.63% | | 华立股份 | 21.14 | 162.20 | +4.50% | | 汇创达 | 38.61 | 80.63 | +4.35% | | 顶固集创 | 10.36 | -13.81 | +4.33% | | 贝特瑞 | 37.37 | 41.03 | +4.24% | | 汉维科技 | 15.39 | 331.98 | +4.20% | | 兆新股份 | 3.39 | -137.20 | +3.99% | | 融捷股份 | 48.26 | 71.02 | +3.94% | | 飞荣达 | 31.52 | 53.22 | +3.86% | | 伊戈尔 | 32.85 | 53.30 | +3.82% | | 金富科技 | 13.28 | 29.10 | +3.67% | | 集泰股份 | 7.08 | 5130.05 | +3.66% | | 顺钠股份 | 9.04 | 60.47 | +3.55% | | 华润三九 | 29.87 | 18.01 | +3.50% | | 江波龙 | 278.18 | 178.18 | +3.49% | | 强瑞技术 | 97.48 | 75.19 | +3.37% | | 东江环保 | 5.30 | -5.80 | +3.31% | | 德瑞锂电 | 31.04 | 20.17 | +3.26% | | 朗科科技 | 30.46 | -102.57 | +3.25% | | *ST名家 | 4.60 | -15.22 | +3.14% | | 世运电路 | 44.50 | 39.25 | +3.10% | | *ST清研 | 17.32 | -180.20 | +3.10% | | 惠云钛业 | 9.67 | -202.93 | +3.09% | | 中洲控股 | 8.02 | -3.69 | +3.08% | | 呈和科技 | 38.95 | 26.18 | +3.07% | | 嘉应制药 | 6.76 | 86.78 | +3.05% | | 珠免集团 | 6.92 | -8.76 | +2.98% | | 盛路通信 | 9.03 | -11.30 | +2.96% | | *ST和科 | 24.82 | -159.18 | +2.77% | | 兴森科技 | 22.58 | -1090.42 | +2.73% | | 中达安 | 14.97 | -41.45 | +2.67% | | 思泉新材 | 184.80 | 201.03 | +2.67% | | 维业股份 | 9.65 | -134.05 | +2.66% | | 广康生化 | 39.18 | 63.25 | +2.65% | | 亿纬锂能 | 87.37 | 48.27 | +2.60% | | 朗坤科技 | 22.75 | 20.22 | +2.57% | | 中海达 | 9.41 | -214.44 | +2.51% | | 碧兴物联 | 23.40 | -27.21 | +2.50% | | 粤万年青 | 17.56 | -155.51 | +2.45% | | 珈伟新能 | 4.29 | -14.67 | +2.39% | | 裕同科技 | 28.04 | 17.49 | +2.37% | | 福能东方 | 6.12 | 79.55 | +2.34% | | 德联集团 | 5.70 | 63.79 | +2.33% | | 麦格米特 | 86.12 | 199.40 | +2.33% | | 格林美 | 8.53 | 35.67 | +2.28% | | 博力威 | 37.32 | -147.00 | +2.22% | | 鼎通科技 | 95.96 | 64.05 | +2.20% | | 中国宝安 | 11.19 | 409.51 | +2.19% | | 东方锆业 | 13.55 | 40.87 | +2.19% | | 鹿山新材 | 22.43 | -1489.73 | +2.19% | | 东鹏饮料 | 277.11 | 32.90 | +2.16% | | 好莱客 | 10.61 | 157.98 | +2.12% | | 聚飞光电 | 6.82 | 29.97 | +2.10% | | 方直科技 | 17.63 | 780.98 | +2.03% | | 富恒新材 | 13.76 | -136.92 | +2.00% | | 禾信仪器 | 149.70 | -175.71 | +1.98% | | ST瑞和 | 5.73 | -16.17 | +1.96% | | 纳睿雷达 | 38.82 | 95.04 | +1.94% | | 稳健医疗 | 41.00 | 27.31 | +1.91% | | 航宇微 | 14.52 | -33.13 | +1.89% | | 科翔股份 | 17.27 | -24.83 | +1.89% | | 南玻A | 4.93 | -40.99 | +1.86% | | 万孚生物 | 21.99 | 39.68 | +1.85% | | 丽珠集团 | 37.41 | 15.79 | +1.85% | | 瑞松科技 | 36.10 | 5146.17 | +1.83% | | 健康元 | 12.32 | 16.50 | +1.82% | | 曼恩斯特 | 56.59 | -118.14 | +1.78% | | 招商积余 | 11.60 | 13.56 | +1.75% | | 明阳智能 | 15.24 | 114.11 | +1.74% | | 广聚能源 | 11.80 | 102.61 | +1.72% | | 捷佳伟创 | 96.40 | 9.79 | +1.69% | | 大位科技 | 7.28 | 247.30 | +1.68% | | 宜通世纪 | 6.18 | -106.26 | +1.64% | | 维力医疗 | 14.34 | 17.13 | +1.63% | | 力王股份 | 27.44 | 91.01 | +1.63% | | 太辰光 | 99.81 | 60.33 | +1.63% | | 新宏泽 | 12.50 | 50.53 | +1.63% | | 深华发A | 15.12 | 97.83 | +1.61% | | 名臣健康 | 18.31 | -649.93 | +1.61% | | 万顺新材 | 6.32 | -23.34 | +1.61% | | 迪森股份 | 6.38 | 60.25 | +1.59% | | 拓日新能 | 3.87 | -42.35 | +1.57% | | 海格通信 | 11.75 | -95.00 | +1.56% | | 中远海特 | 7.32 | 12.12 | +1.53% | | 穗恒运A | 7.33 | 18.08 | +1.52% | | 广汽集团 | 8.00 | -22.61 | +1.52% | | 中电港 | 26.37 | 57.95 | +1.50% | | 特力A | 18.26 | 51.73 | +1.50% | | 大参林 | 18.29 | 18.31 | +1.50% | | 普路通 | 10.20 | -933.30 | +1.49% | | 誉辰智能 | 42.06 | -14.33 | +1.47% | | 宇新股份 | 11.09 | -218.10 | +1.46% | | 绿色动力 | 7.70 | 15.16 | +1.45% | | 科瑞技术 | 21.88 | 41.50 | +1.44% | | 莱尔科技 | 33.60 | 128.52 | +1.39% | | 金龙羽 | 31.51 | 114.99 | +1.35% | | 德美化工 | 8.34 | 45.00 | +1.34% | | 东方嘉盛 | 15.20 | 37.41 | +1.33% | | 金银河 | 43.70 | -128.70 | +1.32% | | 科恒股份 | 14.80 | -18.84 | +1.30% | | 广东明珠 | 7.81 | 27.71 | +1.30% | | 健帆生物 | 20.42 | 33.85 | +1.29% | | 德冠新材 | 23.70 | 39.41 | +1.28% | | 星辉环材 | 23.27 | 68.56 | +1.26% | | 金发科技 | 19.60 | 42.84 | +1.24% | | 芳源股份 | 8.99 | -10.69 | +1.24% | | 致尚科技 | 83.95 | 63.25 | +1.21% | | 冠豪高新 | 3.38 | 304.83 | +1.20% | | 美联新材 | 11.11 | -208.40 | +1.18% | | 震有科技 | 30.15 | -159.69 | +1.17% | | 尚品宅配 | 13.20 | -16.40 | +1.15% | | 天亿马 | 60.27 | -166.50 | +1.14% | | 方大集团 | 4.44 | 433.74 | +1.14% | | 驱动力 | 9.88 | 182.58 | +1.13% | | 红墙股份 | 11.74 | 1003.44 | +1.12% | | 坚朗五金 | 23.00 | 110.46 | +1.10% | | 天虹股份 | 5.66 | 316.36 | +1.07% | | 雷柏科技 | 19.32 | 505.53 | +1.05% | | 赢合科技 | 29.26 | 61.37 | +1.04% | | 瑞凌股份 | 9.79 | 42.29 | +1.03% | | 广东建工 | 3.93 | 13.63 | +1.03% | | 奥海科技 | 48.01 | 25.34 | +1.01% | | 中集集团 | 8.03 | 15.98 | +1.01% | | 欢乐家 | 18.22 | 107.50 | +1.00% | | 润贝航科 | 35.50 | 30.39 | +1.00% | | 德赛电池 | 28.53 | 26.29 | +0.99% | | 洁特生物 | 18.53 | 32.79 | +0.98% | | 英联股份 | 17.72 | -1161.11 | +0.97% | | 迪阿股份 | 31.42 | 92.90 | +0.96% | | ST凯文 | 4.19 | -7.43 | +0.96% | | 金信诺 | 13.74 | 613.42 | +0.96% | | 雅达股份 | 11.64 | 69.40 | +0.95% | | 昌红科技 | 13.82 | 106.63 | +0.95% | | 比音勒芬 | 16.04 | 14.34 | +0.94% | | 银禧科技 | 8.65 | 42.24 | +0.93% | | 白云机场 | 9.97 | 17.43 | +0.91% | | 海普瑞 | 12.26 | 42.81 | +0.91% | | *ST松发 | 62.45 | 54.10 | +0.90% | | 广州港 | 3.45 | 29.29 | +0.88% | | 众业达 | 10.39 | 26.89 | +0.87% | | 慕思股份 | 26.96 | 16.48 | +0.86% | | 新亚电缆 | 22.34 | 75.62 | +0.86% | | ST长方 | 2.37 | -21.61 | +0.85% | | 国联水产 | 3.57 | -2.75 | +0.85% | | 索菲亚 | 13.16 | 11.21 | +0.84% | | 名雕股份 | 18.06 | 59.48 | +0.84% | | 西陇科学 | 8.51 | -77.52 | +0.83% | | 茂硕电源 | 9.88 | -123.79 | +0.82% | | 塔牌集团 | 8.65 | 13.85 | +0.82% | | 丸美生物 | 33.56 | 38.81 | +0.78% | | 达安基因 | 6.59 | -16.40 | +0.76% | | 科信技术 | 11.98 | -20.58 | +0.76% | | 华宝新能 | 62.80 | 49.19 | +0.75% | | 白云山 | 26.80 | 14.59 | +0.75% | | 华阳国际 | 14.82 | 34.58 | +0.75% | | 中天精装 | 26.66 | -14.09 | +0.72% | | 溢多利 | 7.14 | 539.62 | +0.71% | | 海信家电 | 26.00 | 10.69 | +0.70% | | 海天味业 | 37.97 | 32.43 | +0.69% | | 天禾股份 | 7.31 | 54.10 | +0.69% | | 瑞丰光电 | 5.86 | 107.52 | +0.69% | | 粤海饲料 | 7.35 | 626.32 | +0.68% | | 广钢气体 | 13.37 | 66.01 | +0.68% | | 毅昌科技 | 7.72 | 51.93 | +0.65% | | 招商蛇口 | 9.32 | 21.46 | +0.65% | | 道氏技术 | 24.20 | 44.52 | +0.62% | | 科达制造 | 12.92 | 17.06 | +0.62% | | 科顺股份 | 5.05 | -90.34 | +0.60% | | 康泰生物 | 16.96 | -188.89 | +0.59% | | 永顺泰 | 12.07 | 18.21 | +0.58% | | 新产业 | 62.34 | 29.69 | +0.58% | | 中望软件 | 78.50 | 1078.16 | +0.58% | | 中兰环保 | 21.07 | -100.00 | +0.57% | | 东瑞股份 | 15.98 | 180.72 | +0.57% | | 爱施德 | 12.50 | 39.35 | +0.56% | | 国药一致 | 25.54 | 26.62 | +0.55% | | 卫光生物 | 27.55 | 27.32 | +0.55% | | 同益股份 | 16.54 | -31.86 | +0.55% | | ST岭南 | 1.84 | -3.63 | +0.55% | | 信宇人 | 26.09 | -17.68 | +0.54% | | 特一药业 | 11.22 | 72.22 | +0.54% | | ST泉为 | 13.22 | -19.59 | +0.53% | | 广日股份 | 9.72 | 12.46 | +0.52% | | 天创时尚 | 7.78 | -50.02 | +0.52% | | 奥特迅 | 13.69 | -42.96 | +0.51% | | 凯普生物 | 5.90 | -7.33 | +0.51% | | 小崧股份 | 7.89 | -10.23 | +0.51% | | 蕾奥规划 | 17.85 | -525.48 | +0.51% | | 中炬高新 | 18.27 | 20.43 | +0.50% | | 广弘控股 | 6.11 | 34.35 | +0.49% | | ST中青宝 | 12.35 | -74.07 | +0.49% | | 永兴股份 | 16.94 | 16.61 | +0.47% | | 长青集团 | 6.37 | 18.52 | +0.47% | | 宏川智慧 | 10.80 | -96.77 | +0.47% | | 国星光电 | 8.89 | 344.99 | +0.45% | | 润都股份 | 13.36 | -86.07 | +0.45% | | 仁信新材 | 11.52 | 53.47 | +0.44% | | 智莱科技 | 13.83 | 44.39 | +0.44% | | 盐田港 | 4.65 | 17.07 | +0.43% | | 凌玮科技 | 33.23 | 25.27 | +0.42% | | 世联行 | 2.40 | -21.90 | +0.42% | | 华侨城A | 2.42 | -1.82 | +0.41% | | 联泰环保 | 4.86 | 22.12 | +0.41% | | 深圳机场 | 7.31 | 25.66 | +0.41% | | 星湖科技 | 7.34 | 9.52 | +0.41% | | 招商银行 | 42.51 | 7.20 | +0.40% | | 海王生物 | 2.56 | -5.55 | +0.39% | | 安居宝 | 5.15 | -45.39 | +0.39% | | 招商港口 | 20.68 | 11.19 | +0.39% | | 东阳光 | 21.16 | 65.79 | +0.38% | | 天元股份 | 13.37 | 37.49 | +0.38% | | 雷曼光电 | 8.07 | -85.32 | +0.37% | | 中南股份 | 2.80 | -16.15 | +0.36% | | 珠海港 | 5.64 | 17.19 | +0.36% | | 金逸影视 | 11.35 | 116.73 | +0.35% | | 平安银行 | 11.55 | 5.20 | +0.35% | | 科安达 | 12.40 | 38.47 | +0.32% | | 超研股份 | 24.88 | 74.94 | +0.32% | | 迪生力 | 6.32 | -23.70 | +0.32% | | 光韵达 | 9.48 | -45.96 | +0.32% | | 华帝股份 | 6.43 | 12.48 | +0.31% | | 锦好医疗 | 35.80 | 128.68 | +0.31% | | 红棉股份 | 3.30 | 11.79 | +0.30% | | 太力科技 | 39.60 | 58.11 | +0.28% | | ST长园 | 3.62 | -3.80 | +0.28% | | 辰奕智能 | 36.41 | 82.60 | +0.28% | | 富安娜 | 7.30 | 14.97 | +0.27% | | 万和电气 | 11.45 | 12.47 | +0.26% | | 金明精机 | 7.79 | 1879.43 | +0.26% | | 深振业A | 12.17 | -15.62 | +0.25% | | TCL科技 | 4.30 | 28.99 | +0.23% | | 光华科技 | 21.91 | -83.97 | +0.23% | | 长联科技 | 57.79 | 109.27 | +0.23% | | 日丰股份 | 13.37 | 37.83 | +0.22% | | 凯中精密 | 18.42 | 25.93 | +0.22% | | 高乐股份 | 4.70 | -128.19 | +0.21% | | 珠江股份 | 4.94 | 120.69 | +0.20% | | 瀚蓝环境 | 29.80 | 12.90 | +0.20% | | 天安新材 | 10.04 | 25.88 | +0.20% | | 南网能源 | 5.14 | 147.36 | +0.19% | | 深水海纳 | 16.07 | -10.58 | +0.19% | | 韶能股份 | 5.42 | 111.73 | +0.18% | | 凌霄泵业 | 17.75 | 13.69 | +0.17% | | *ST宇顺 | 37.80 | -764.02 | +0.16% | | 广百股份 | 6.42 | -125.28 | +0.16% | | 南极光 | 25.78 | 43.38 | +0.16% | | 通达电气 | 13.01 | 71.72 | +0.15% | | 周大生 | 13.21 | 13.83 | +0.15% | | 英诺激光 | 40.46 | 142.96 | +0.15% | | 超频三 | 6.88 | -8.53 | +0.15% | | 英维克 | 69.25 | 135.53 | +0.14% | | 和而泰 | 48.57 | 73.41 | +0.14% | | 理邦仪器 | 13.92 | 32.69 | +0.14% | | 普门科技 | 13.92 | 23.76 | +0.14% | | 铭科精技 | 28.22 | 29.59 | +0.14% | | 金奥博 | 14.12 | 32.88 | +0.14% | | 沃特股份 | 21.48 | 135.82 | +0.14% | | 保利发展 | 7.18 | -97.36 | +0.14% | | 广哈通信 | 22.07 | 62.24 | +0.14% | | 雄塑科技 | 7.88 | -33.18 | +0.13% | | 蒙泰高新 | 31.62 | -39.90 | +0.13% | | 箭牌家居 | 8.14 | 116.94 | +0.12% | | 豪美新材 | 41.47 | 57.30 | +0.12% | | 中金辐照 | 17.58 | 45.15 | +0.11% | | 中远通 | 17.89 | -47.64 | +0.11% | | 聚赛龙 | 49.51 | 47.49 | +0.10% | | 德尔玛 | 10.08 | 36.59 | +0.10% | | 日海智能 | 10.96 | -37.61 | +0.09% | | 万里马 | 11.41 | -26.22 | +0.09% | | 新莱福 | 59.95 | 44.31 | +0.08% | | 三雄极光 | 12.80 | -150.44 | +0.08% | | 格力电器 | 40.02 | 7.07 | +0.08% | | 鑫汇科 | 27.00 | 189.15 | +0.07% | | 顺控发展 | 14.05 | 31.84 | +0.07% | | 南华仪器 | 14.14 | -485.15 | +0.07% | | 京基智农 | 16.81 | 21.75 | +0.06% | | 康冠科技 | 22.40 | 20.25 | +0.04% | | 正弦电气 | 26.76 | 63.18 | +0.04% | | 倍轻松 | 29.58 | -37.13 | +0.03% | | 万科A | 6.18 | -1.24 | 0.00% | | 美丽生态 | 3.87 | 98.55 | 0.00% | | 大悦城 | 3.00 | -4.40 | 0.00% | | 佛山照明 | 6.39 | 29.18 | 0.00% | | 广州发展 | 7.30 | 11.11 | 0.00% | | 华发股份 | 4.92 | -48.05 | 0.00% | | 巨轮智能 | 7.75 | -56.09 | 0.00% | | 广深铁路 | 3.06 | 16.58 | 0.00% | | 科陆电子 | 9.43 | -199.26 | 0.00% | | 劲嘉股份 | 4.54 | -311.84 | 0.00% | | 美盈森 | 4.24 | 20.10 | 0.00% | | 南山控股 | 3.25 | -8.04 | 0.00% | | 漫步者 | 12.80 | 27.70 | 0.00% | | 珠江啤酒 | 9.34 | 21.81 | 0.00% | | 英唐智控 | -- | -- | -- | | 尚荣医疗 | 3.99 | -122.36 | 0.00% | | 节能铁汉 | 2.07 | -2.16 | 0.00% | | ST易事特 | 5.33 | 160.22 | 0.00% | | 惠伦晶体 | 9.66 | -10.17 | 0.00% | | 依顿电子 | 11.29 | 25.76 | 0.00% | | 奔朗新材 | 17.71 | 113.79 | 0.00% | | 锐明技术 | 44.70 | 23.49 | 0.00% | | 格林精密 | 13.86 | 227.58 | 0.00% | | 东鹏控股 | 7.04 | 22.08 | 0.00% | | 中国广核 | 4.11 | 22.06 | 0.00% | | *ST广道 | -- | -- | -- | | 聚胶股份 | 45.85 | 24.10 | 0.00% | | 中国平安 | 58.89 | 7.60 | -0.02% | | 华特气体 | 61.97 | 43.58 | -0.03% | | 小熊电器 | 44.99 | 20.02 | -0.04% | | 蓝海华腾 | 20.54 | 78.68 | -0.05% | | 金马游乐 | 55.19 | 106.70 | -0.05% | | 广州酒家 | 16.94 | 19.45 | -0.06% | | 开立医疗 | 28.84 | 186.48 | -0.07% | | 视源股份 | 41.18 | 31.58 | -0.07% | | 华锋股份 | 13.39 | 40.47 | -0.07% | | 郑中设计 | 12.72 | 28.82 | -0.08% | | 深高速 | 10.37 | 21.20 | -0.10% | | 杰恩设计 | 19.48 | -489.26 | -0.10% | | 正业科技 | 9.34 | -39.73 | -0.11% | | 惠威科技 | 18.56 | 162.44 | -0.11% | | 光峰科技 | 18.02 | -55.00 | -0.11% | | 顺丰控股 | 39.98 | 18.55 | -0.12% | | 汇洁股份 | 7.57 | 39.66 | -0.13% | | 同兴达 | 14.22 | -84.19 | -0.14% | | 奇德新材 | 41.80 | 221.11 | -0.14% | | 深圳燃气 | 6.84 | 14.92 | -0.15% | | 云里物里 | 26.76 | 245.15 | -0.15% | | 新城市 | 13.36 | -51.91 | -0.15% | | 深中华A | 6.66 | 113.72 | -0.15% | | 齐心集团 | 6.46 | 104.34 | -0.15% | | 华立科技 | 25.77 | 48.42 | -0.15% | | 三孚新科 | 75.27 | -298.21 | -0.16% | | 奥雅股份 | 42.56 | -12.40 | -0.16% | | 三利谱 | 24.08 | 86.61 | -0.17% | | 博敏电子 | 11.68 | -29.83 | -0.17% | | 中金岭南 | 5.40 | 19.79 | -0.18% | | 美新科技 | 20.48 | 53.56 | -0.19% | | 丝路视觉 | 20.46 | -9.22 | -0.20% | | 粤电力A | 4.92 | 318.50 | -0.20% | | 金域医学 | 29.48 | -24.62 | -0.20% | | 宝新能源 | 4.85 | 11.30 | -0.21% | | 佳士科技 | 9.27 | 18.74 | -0.22% | | 明阳电气 | 50.34 | 22.63 | -0.22% | | 木林森 | 9.14 | 61.64 | -0.22% | | 派特尔 | 18.16 | 86.45 | -0.22% | | 深南电A | 9.07 | 114.87 | -0.22% | | 岭南控股 | 13.14 | 109.43 | -0.23% | | 广咨国际 | 16.77 | 28.03 | -0.24% | | 华联控股 | 4.08 | 147.85 | -0.24% | | 中顺洁柔 | 7.98 | 40.45 | -0.25% | | 则成电子 | 27.58 | 191.03 | -0.25% | | 地铁设计 | 15.60 | 11.75 | -0.26% | | 金地集团 | 3.86 | -2.42 | -0.26% | | 华阳集团 | 30.88 | 21.67 | -0.26% | | 天健集团 | 3.81 | 22.80 | -0.26% | | 微芯生物 | 30.41 | 1703.06 | -0.26% | | 海能达 | 11.38 | -5.83 | -0.26% | | 亚辉龙 | 15.00 | 59.70 | -0.27% | | 鸿铭股份 | 44.96 | -97.22 | -0.27% | | 迈瑞医疗 | 205.79 | 29.01 | -0.27% | | 海洋王 | 7.10 | -37.99 | -0.28% | | 燕塘乳业 | 17.60 | 36.96 | -0.28% | | 南方航空 | 6.98 | -93.42 | -0.29% | | 雄韬股份 | 24.00 | 108.81 | -0.29% | | 深桑达A | 20.26 | 146.36 | -0.30% | | 皮阿诺 | 13.37 | -6.26 | -0.30% | | 佳都科技 | 6.65 | 53.10 | -0.30% | | 飞南资源 | 16.12 | 61.40 | -0.31% | | 今天国际 | 12.63 | 25.39 | -0.32% | | 群兴玩具 | 6.28 | -131.53 | -0.32% | | 万讯自控 | 9.24 | -27.83 | -0.32% | | 比亚迪 | 97.20 | 23.11 | -0.33% | | 东莞控股 | 11.90 | 11.62 | -0.34% | | 世纪鼎利 | 5.89 | -81.29 | -0.34% | | 宝莱特 | 8.79 | -35.16 | -0.34% | | 朗科智能 | 11.72 | 99.90 | -0.34% | | 光弘科技 | 28.38 | 66.84 | -0.35% | | 珠海中富 | 2.80 | -24.41 | -0.36% | | 金新农 | 5.49 | -49.46 | -0.36% | | 三和管桩 | 8.23 | 58.08 | -0.36% | | 达意隆 | 13.49 | 20.48 | -0.37% | | 振邦智能 | 32.35 | 32.25 | -0.37% | | 豪鹏科技 | 74.89 | 39.63 | -0.37% | | 怡亚通 | 5.27 | 171.54 | -0.38% | | 鹏辉能源 | 52.61 | -133.47 | -0.38% | | 国光电器 | 15.61 | 313.94 | -0.38% | | 欧派家居 | 51.52 | 13.07 | -0.39% | | 欧莱新材 | 17.57 | -1340.91 | -0.40% | | 绿通科技 | 29.96 | 48.86 | -0.40% | | 博济医药 | 9.95 | 517.73 | -0.40% | | 信濠光电 | 22.37 | -19.36 | -0.40% | | 珠江钢琴 | 4.97 | -21.37 | -0.40% | | 欣旺达 | 36.53 | 40.62 | -0.41% | | 深圳瑞捷 | 19.40 | -196.98 | -0.41% | | 中山公用 | 12.00 | 12.78 | -0.41% | | 乐心医疗 | 14.30 | 40.85 | -0.42% | | 弘亚数控 | 16.62 | 17.57 | -0.42% | | 恒基达鑫 | 9.39 | 61.13 | -0.42% | | 慧智微-U | 11.63 | -20.69 | -0.43% | | 好太太 | 20.87 | 41.73 | -0.43% | | *ST仁东 | 6.85 | -23.92 | -0.44% | | 鸿智科技 | 19.49 | 50.01 | -0.46% | | 同为股份 | 17.21 | 22.12 | -0.46% | | 诺普信 | 12.75 | 19.06 | -0.47% | | 富信科技 | 42.41 | 85.22 | -0.47% | | 利元亨 | 57.15 | -20.23 | -0.47% | | 艾比森 | 16.71 | 33.45 | -0.48% | | 汤臣倍健 | 12.50 | 30.58 | -0.48% | | 康美药业 | 2.05 | 1703.64 | -0.49% | | 阳普医疗 | 8.13 | -48.96 | -0.49% | | 粤高速A | 12.17 | 14.53 | -0.49% | | 精艺股份 | 12.10 | 249.05 | -0.49% | | 海鸥住工 | 4.00 | -14.23 | -0.50% | | ST证通 | 9.99 | -15.81 | -0.50% | | 品高股份 | 33.86 | -76.22 | -0.50% | | 柏星龙 | 29.22 | 70.55 | -0.51% | | 迅捷兴 | 19.22 | -130.35 | -0.52% | | 招商证券 | 17.25 | 12.39 | -0.52% | | 新宝股份 | 15.07 | 11.03 | -0.53% | | 和胜股份 | 20.24 | 50.13 | -0.54% | | 友讯达 | 14.65 | 25.68 | -0.54% | | 洲明科技 | 7.27 | 80.66 | -0.55% | | 北鼎股份 | 12.72 | 36.56 | -0.55% | | 三友联众 | 12.69 | 54.35 | -0.55% | | 金三江 | 12.65 | 42.40 | -0.55% | | 温氏股份 | 17.93 | 14.81 | -0.55% | | 索菱股份 | 5.36 | 286.41 | -0.56% | | 歌力思 | 8.90 | -15.10 | -0.56% | | 多浦乐 | 69.41 | 71.31 | -0.56% | | 信隆健康 | 7.09 | -52.28 | -0.56% | | 联建光电 | 5.30 | 92.49 | -0.56% | | 纳思达 | 21.10 | -43.59 | -0.57% | | 首航新能 | 33.36 | 88.56 | -0.57% | | 赫美集团 | 3.48 | 114.21 | -0.57% | | 瑞立科密 | 53.82 | 29.26 | -0.57% | | 安必平 | 25.20 | -123.41 | -0.59% | | 希荻微 | 15.00 | -35.95 | -0.60% | | 广东鸿图 | 13.33 | 24.73 | -0.60% | | 南方传媒 | 14.79 | 11.53 | -0.60% | | 深天马A | 9.81 | 205.79 | -0.61% | | 永顺生物 | 9.72 | 64.08 | -0.61% | | 嘉诚国际 | 11.23 | 30.62 | -0.62% | | ST英飞拓 | 3.11 | -9.29 | -0.64% | | 惠泰医疗 | 283.50 | 52.03 | -0.65% | | 中信证券 | 29.00 | 15.31 | -0.65% | | 炬申股份 | 16.73 | 38.11 | -0.65% | | 力合科创 | 9.07 | 48.22 | -0.66% | | 仙乐健康 | 24.17 | 21.50 | -0.66% | | 亿道信息 | 46.80 | 332.76 | -0.66% | | 雷特科技 | 39.23 | 32.56 | -0.66% | | 金溢科技 | 28.55 | 283.98 | -0.66% | | 广电计量 | 20.63 | 29.92 | -0.67% | | 华金资本 | 14.71 | 22.65 | -0.68% | | 联动科技 | 89.68 | 323.32 | -0.68% | | 江龙船艇 | 14.70 | -111.41 | -0.68% | | 容大感光 | 36.72 | 115.96 | -0.68% | | 得润电子 | 7.34 | -4.32 | -0.68% | | 瑞华泰 | 14.60 | -36.85 | -0.68% | | 海目星 | 48.07 | -9.58 | -0.68% | | 卓翼科技 | 8.65 | -19.62 | -0.69% | | 深圳能源 | 7.11 | 18.34 | -0.70% | | 全通教育 | 5.67 | -30.14 | -0.70% | | 国信证券 | 14.16 | 11.62 | -0.70% | | 汇顶科技 | 83.43 | 46.58 | -0.70% | | 铭利达 | 19.74 | -19.26 | -0.70% | | 贝仕达克 | 16.80 | 187.58 | -0.71% | | 鸿特科技 | 6.97 | 103.67 | -0.71% | | 农产品 | 8.34 | 49.75 | -0.71% | | 高澜股份 | 27.36 | 5346.75 | -0.73% | | 芭薇股份 | 17.43 | 42.48 | -0.74% | | 博杰股份 | 75.68 | 95.95 | -0.76% | | 实益达 | 9.11 | -262.12 | -0.76% | | 可立克 | 22.09 | 35.32 | -0.76% | | 绿亨科技 | 9.08 | 43.84 | -0.77% | | 聚石化学 | 24.61 | -13.51 | -0.77% | | 华大基因 | 47.71 | -24.95 | -0.77% | | 奥拓电子 | 6.42 | -1457.44 | -0.77% | | 富满微 | 34.51 | -31.81 | -0.78% | | 联合精密 | 29.37 | 39.24 | -0.78% | | TCL智家 | 11.36 | 10.51 | -0.79% | | 欣天科技 | 13.86 | 193.95 | -0.79% | | 三态股份 | 8.81 | 2163.50 | -0.79% | | 冠昊生物 | 15.07 | 151.94 | -0.79% | | 佳禾智能 | 16.25 | -3150.26 | -0.79% | | 绿联科技 | 67.45 | 46.08 | -0.79% | | ST任子行 | 4.91 | -118.62 | -0.81% | | 迈普医学 | 67.50 | 44.41 | -0.81% | | 力合微 | 23.31 | 60.10 | -0.81% | | 路畅科技 | 25.75 | -36.52 | -0.81% | | 安联锐视 | 61.00 | 378.56 | -0.81% | | 文灿股份 | 21.63 | 335.94 | -0.83% | | 民爆光电 | 42.73 | 23.10 | -0.84% | | 博硕科技 | 35.60 | 31.14 | -0.84% | | 高凌信息 | 25.66 | -64.20 | -0.85% | | 银宝山新 | 9.33 | -29.87 | -0.85% | | 奥美森 | 30.12 | -- | -0.86% | | 英威腾 | 9.21 | 26.61 | -0.86% | | 美之高 | 24.83 | -1470.49 | -0.88% | | *ST星光 | 2.20 | -94.86 | -0.90% | | 赛维时代 | 22.98 | 40.59 | -0.91% | | 长亮科技 | 14.22 | 3592.27 | -0.91% | | 拉普拉斯 | 45.85 | 25.07 | -0.91% | | 光大同创 | 37.83 | 97.99 | -0.92% | | 鸿利智汇 | 7.55 | 81.01 | -0.92% | | 华鹏飞 | 6.47 | -10896.32 | -0.92% | | 中信海直 | 21.53 | 47.32 | -0.92% | | 慧为智能 | 29.00 | -1421.93 | -0.92% | | 拓邦股份 | 13.82 | 31.93 | -0.93% | | 翔鹭钨业 | 11.66 | -719.74 | -0.93% | | 秋田微 | 32.81 | 48.47 | -0.94% | | 梅雁吉祥 | 3.16 | -47.87 | -0.94% | | 顺威股份 | 8.41 | 86.24 | -0.94% | | 方邦股份 | 62.23 | -65.13 | -0.95% | | 协创数据 | 169.41 | 70.42 | -0.96% | | 南兴股份 | 17.31 | -17.60 | -0.97% | | 蒙娜丽莎 | 15.00 | 94.42 | -0.99% | | 欣锐科技 | 27.93 | -41.40 | -0.99% | | 怡合达 | 27.53 | 35.37 | -1.01% | | 铭普光磁 | 21.59 | -16.87 | -1.01% | | 华利集团 | 58.22 | 19.79 | -1.02% | | 电声股份 | 11.43 | 116.84 | -1.04% | | 奋达科技 | 6.64 | -275.27 | -1.04% | | 楚天龙 | 19.80 | 1555.03 | -1.05% | | 宝明科技 | 52.70 | -1203.47 | -1.05% | | 莱宝高科 | 11.23 | 26.63 | -1.06% | | 广田集团 | 1.86 | -59.16 | -1.06% | | 佳隆股份 | 2.79 | 130.92 | -1.06% | | 明微电子 | 40.83 | -179.91 | -1.07% | | 华研精机 | 37.74 | 38.37 | -1.07% | | 美的集团 | 76.20 | 13.09 | -1.08% | | 德生科技 | 10.02 | 272.88 | -1.09% | | *ST中装 | 3.64 | -2.34 | -1.09% | | 拾比佰 | 13.64 | 30.88 | -1.09% | | 中京电子 | 11.76 | 226.27 | -1.09% | | 电连技术 | 49.68 | 39.34 | -1.09% | | 安达智能 | 64.01 | -44.42 | -1.10% | | 德赛西威 | 115.20 | 28.82 | -1.10% | | 风华高科 | 17.99 | 69.30 | -1.10% | | 九联科技 | 9.84 | -31.43 | -1.11% | | 中荣股份 | 18.76 | 21.89 | -1.11% | | 御银股份 | 7.14 | 541.44 | -1.11% | | 飞亚达 | 16.05 | 44.08 | -1.11% | | 甘化科工 | 10.57 | 59.13 | -1.12% | | 深粮控股 | 7.04 | 25.02 | -1.12% | | 捷顺科技 | 9.67 | 103.75 | -1.12% | | 共进股份 | 11.98 | -1282.17 | -1.16% | | 金太阳 | 23.92 | -209.17 | -1.16% | | 崇达技术 | 13.63 | 53.71 | -1.16% | | 伊之密 | 24.61 | 16.67 | -1.16% | | 美信科技 | 65.15 | 102.80 | -1.17% | | *ST摩登 | 2.50 | -21.30 | -1.19% | | 特发服务 | 40.00 | 51.75 | -1.19% | | 燕麦科技 | 31.63 | 37.21 | -1.19% | | 星徽股份 | 7.49 | -8.29 | -1.19% | | 矩阵股份 | 22.45 | 69.88 | -1.19% | | 沃尔核材 | 27.17 | 33.75 | -1.20% | | 嘉元科技 | 41.05 | -324.26 | -1.20% | | ST香雪 | 9.84 | -6.49 | -1.20% | | 汇成真空 | 126.43 | 594.76 | -1.21% | | 金百泽 | 28.50 | 123.22 | -1.21% | | 智信精密 | 47.07 | 67.56 | -1.22% | | 魅视科技 | 36.44 | 53.53 | -1.22% | | 立高食品 | 40.34 | 21.85 | -1.22% | | 佳云科技 | 4.81 | -32.40 | -1.23% | | 联域股份 | 48.00 | 131.06 | -1.23% | | 第一创业 | 7.20 | 29.28 | -1.23% | | 汇川技术 | 73.58 | 38.40 | -1.23% | | 高新兴 | 5.58 | -76.20 | -1.24% | | 隆利科技 | 19.87 | 60.05 | -1.24% | | 三旺通信 | 27.02 | 86.51 | -1.24% | | 宜安科技 | 16.67 | -10423.45 | -1.24% | | 普邦股份 | 2.37 | -8.39 | -1.25% | | 天威视讯 | 8.68 | -118.65 | -1.25% | | 深物业A | 10.17 | -5.58 | -1.26% | | 深康佳A | 5.44 | -4.90 | -1.27% | | 维海德 | 29.49 | 32.65 | -1.27% | | 华控赛格 | 3.88 | -287.63 | -1.27% | | 皇庭国际 | 2.32 | -0.97 | -1.28% | | 遥望科技 | 6.89 | -6.40 | -1.29% | | 省广集团 | 8.35 | 137.59 | -1.30% | | 必易微 | 40.98 | 6890.48 | -1.30% | | 中集车辆 | 9.84 | 21.34 | -1.30% | | 麦捷科技 | 12.83 | 33.46 | -1.31% | | 胜宏科技 | 312.05 | 74.72 | -1.32% | | 润本股份 | 25.45 | 33.72 | -1.32% | | 新劲刚 | 18.71 | 250.54 | -1.32% | | 视声智能 | 26.72 | 33.92 | -1.33% | | 领益智造 | 14.78 | 47.27 | -1.34% | | 深科技 | 26.58 | 40.77 | -1.34% | | 勤上股份 | 2.95 | -10.97 | -1.34% | | 气派科技 | 24.29 | -22.02 | -1.34% | | 优利德 | 34.48 | 23.09 | -1.34% | | 东箭科技 | 11.68 | 33.90 | -1.35% | | 航新科技 | 16.70 | -42.35 | -1.36% | | 钧崴电子 | 36.28 | 75.24 | -1.36% | | 英可瑞 | 19.43 | -36.49 | -1.37% | | 新国都 | 26.56 | 43.74 | -1.37% | | 龙图光罩 | 45.01 | 83.39 | -1.38% | | 同宇新材 | 185.47 | 54.54 | -1.39% | | 香江控股 | 2.13 | -118.67 | -1.39% | | 菲菱科思 | 94.06 | 109.01 | -1.39% | | 绿岛风 | 41.63 | 32.90 | -1.40% | | 科瑞思 | 45.52 | 168.52 | -1.41% | | 威迈斯 | 34.87 | 27.61 | -1.41% | | 利扬芯片 | 29.66 | -123.91 | -1.43% | | 超声电子 | 13.10 | 28.53 | -1.43% | | 佰维存储 | 126.15 | -1614.39 | -1.45% | | 乔锋智能 | 75.54 | 27.54 | -1.45% | | 深纺织A | 12.89 | 93.39 | -1.45% | | 万润科技 | 15.60 | 230.51 | -1.45% | | 奥飞娱乐 | 8.78 | -42.43 | -1.46% | | *ST汇科 | 16.08 | -338.28 | -1.47% | | 联合光电 | 17.38 | -216.80 | -1.47% | | *ST大晟 | 3.96 | -18.93 | -1.49% | | 世荣兆业 | 6.58 | 38.70 | -1.50% | | 天龙集团 | 8.55 | 50.80 | -1.50% | | 金禄电子 | 26.28 | 46.89 | -1.50% | | 申菱环境 | 54.23 | 117.51 | -1.51% | | 纬达光电 | 20.90 | 175.97 | -1.51% | | 安奈儿 | 18.15 | -38.80 | -1.52% | | 民德电子 | 22.66 | -33.74 | -1.52% | | 明阳电路 | 16.80 | 116.94 | -1.52% | | 奥飞数据 | 19.20 | 115.63 | -1.54% | | 广电运通 | 12.79 | 37.41 | -1.54% | | 国民技术 | 22.34 | -81.56 | -1.54% | | 芯海科技 | 34.36 | -40.96 | -1.55% | | 神州数码 | 44.18 | 60.40 | -1.56% | | 杰美特 | 28.99 | -131.86 | -1.56% | | 瑞德智能 | 28.20 | 72.05 | -1.57% | | 至正股份 | 66.83 | -110.77 | -1.58% | | 香山股份 | 36.10 | 39.55 | -1.58% | | 广东建科 | 27.91 | 83.85 | -1.59% | | 劲拓股份 | 22.29 | 49.62 | -1.59% | | 百奥泰 | 26.00 | -29.19 | -1.59% | | *ST金比 | 8.02 | -168.34 | -1.60% | | 硕贝德 | 23.31 | -616.37 | -1.60% | | 宇瞳光学 | 30.63 | 48.11 | -1.61% | | 越秀资本 | 7.95 | 11.12 | -1.61% | | 法本信息 | 21.90 | 88.55 | -1.62% | | 创世纪 | 9.73 | 42.23 | -1.62% | | 深水规院 | 25.53 | 78.50 | -1.62% | | 远望谷 | 7.87 | 53.30 | -1.63% | | 智迪科技 | 39.31 | 25.24 | -1.63% | | 胜蓝股份 | 47.76 | 66.28 | -1.63% | | 中国电研 | 31.39 | 24.11 | -1.63% | | 光启技术 | 44.05 | 131.68 | -1.63% | | 睿智医药 | 10.82 | -34.16 | -1.64% | | 飞马国际 | 4.17 | 1196.62 | -1.65% | | 特发信息 | 9.51 | -21.46 | -1.65% | | 优优绿能 | 183.64 | 41.50 | -1.67% | | 浩洋股份 | 43.45 | 30.95 | -1.67% | | 骏亚科技 | 12.90 | -35.81 | -1.68% | | 天德钰 | 22.86 | 33.62 | -1.68% | | 美格智能 | 43.79 | 73.07 | -1.68% | | 深科达 | 26.66 | -59.64 | -1.70% | | 铂科新材 | 81.54 | 61.73 | -1.70% | | 广发证券 | 22.75 | 12.53 | -1.73% | | 翰宇药业 | 20.47 | -267.86 | -1.73% | | 深深房A | 28.30 | -781.99 | -1.74% | | 潮宏基 | 11.84 | 54.03 | -1.74% | | 朝阳科技 | 30.36 | 30.66 | -1.75% | | 朗特智能 | 38.20 | 40.49 | -1.75% | | 安凯微 | 11.72 | -39.39 | -1.76% | | 中微半导 | 33.34 | 75.08 | -1.77% | | 同洲电子 | 14.41 | 34.33 | -1.77% | | 奥普特 | 120.80 | 78.98 | -1.77% | | 科创新源 | 44.22 | 166.20 | -1.78% | | 文科股份 | 4.42 | -25.30 | -1.78% | | 王子新材 | 16.56 | -99.33 | -1.78% | | 中旗新材 | 46.65 | -2561.17 | -1.79% | | 广东宏大 | 38.85 | 32.76 | -1.79% | | 邦彦技术 | 19.66 | -27.96 | -1.80% | | *ST国华 | 12.43 | -13.40 | -1.82% | | 茂化实华 | 4.82 | -40.03 | -1.83% | | 深赛格 | 9.61 | 128.16 | -1.84% | | 博实结 | 86.28 | 34.69 | -1.85% | | 信测标准 | 28.45 | 36.84 | -1.86% | | 智度股份 | 8.94 | 64.01 | -1.87% | | 清溢光电 | 27.80 | 44.81 | -1.87% | | 建科院 | 17.19 | -77.08 | -1.88% | | 凡拓数创 | 28.04 | -18.51 | -1.89% | | 海大集团 | 57.80 | 19.15 | -1.90% | | 鸿合科技 | 27.30 | 109.16 | -1.90% | | 禾望电气 | 30.88 | 27.10 | -1.91% | | 弘景光电 | 89.02 | 43.85 | -1.91% | | 欧菲光 | 12.28 | -726.60 | -1.92% | | 长城证券 | 10.60 | 17.73 | -1.94% | | 一品红 | 48.88 | -51.40 | -1.95% | | 鼎阳科技 | 38.28 | 46.35 | -1.95% | | 创益通 | 38.89 | 219.91 | -1.97% | | 赛微微电 | 90.20 | 96.19 | -1.97% | | 维峰电子 | 44.84 | 49.76 | -1.99% | | 拉芳家化 | 22.15 | -7018.64 | -1.99% | | 英集芯 | 20.09 | 57.79 | -2.00% | | 东峰集团 | 4.89 | -23.09 | -2.00% | | 派诺科技 | 15.59 | 101.89 | -2.01% | | 利和兴 | 27.15 | -85.61 | -2.02% | | 新媒股份 | 46.80 | 14.37 | -2.03% | | 冰川网络 | 37.46 | 12.17 | -2.04% | | 奥比中光-UW | 83.46 | 317.55 | -2.04% | | 智立方 | 47.82 | 68.15 | -2.05% | | 中兴通讯 | 41.72 | 34.17 | -2.07% | | 金证股份 | 16.09 | -105.53 | -2.07% | | 雷赛智能 | 42.38 | 61.54 | -2.08% | | 达瑞电子 | 64.72 | 29.87 | -2.09% | | 捷荣技术 | 17.27 | -10.52 | -2.10% | | 远光软件 | 6.53 | 40.76 | -2.10% | | 中船防务 | 27.03 | 45.21 | -2.10% | | 兆日科技 | 11.60 | -75.89 | -2.11% | | 博士眼镜 | 30.39 | 64.13 | -2.13% | | 路维光电 | 46.87 | 37.51 | -2.13% | | 全志科技 | 43.64 | 122.44 | -2.13% | | 亚钾国际 | 40.98 | 21.09 | -2.15% | | 固高科技 | 31.34 | 191.01 | -2.15% | | 南凌科技 | 23.90 | 126.19 | -2.17% | | 粤宏远A | 4.50 | 44.02 | -2.17% | | 一博科技 | 35.34 | 334.71 | -2.19% | | 澄天伟业 | 54.40 | 266.64 | -2.19% | | 奥迪威 | 31.01 | 47.76 | -2.21% | | 因赛集团 | 35.68 | -108.62 | -2.22% | | 快意电梯 | 9.69 | 32.89 | -2.22% | | 财富趋势 | 135.64 | 100.95 | -2.22% | | 联得装备 | 30.80 | 39.51 | -2.25% | | 天源迪科 | 15.61 | 336.67 | -2.25% | | 中科蓝讯 | 131.56 | 52.09 | -2.26% | | 唯特偶 | 39.74 | 57.57 | -2.26% | | 豪恩汽电 | 151.20 | 144.93 | -2.27% | | 优博讯 | 18.36 | -70.64 | -2.29% | | 崧盛股份 | 32.32 | -156.62 | -2.30% | | 贤丰控股 | 3.81 | -54.42 | -2.31% | | 雄帝科技 | 24.86 | 126.11 | -2.32% | | 南风股份 | 11.35 | 82.58 | -2.32% | | 思林杰 | 62.51 | 2185.54 | -2.33% | | 云从科技-UW | 15.05 | -31.47 | -2.34% | | 美好医疗 | 21.66 | 39.23 | -2.34% | | ST迪威迅 | 5.82 | 167.88 | -2.35% | | 卡莱特 | 90.25 | 407.77 | -2.36% | | 达实智能 | 2.88 | -13.98 | -2.37% | | 道通科技 | 36.36 | 29.25 | -2.39% | | 中国长城 | 16.23 | -67.57 | -2.41% | | 中富电路 | 72.20 | 397.41 | -2.41% | | 锦龙股份 | 13.36 | 75.33 | -2.41% | | 蓝箭电子 | 21.81 | -455.83 | -2.42% | | 拓斯达 | 31.51 | -73.34 | -2.45% | | 熵基科技 | 30.23 | 37.33 | -2.45% | | 乐通股份 | 12.29 | -1363.61 | -2.46% | | ST赛为 | 4.34 | -6.10 | -2.47% | | 兆驰股份 | 6.29 | 23.15 | -2.48% | | 智光电气 | 9.04 | -29.90 | -2.48% | | 顺络电子 | 38.70 | 31.94 | -2.49% | | 珠海冠宇 | 26.19 | 53.98 | -2.49% | | 深圳华强 | 27.12 | 92.16 | -2.55% | | 显盈科技 | 43.21 | 3154.52 | -2.59% | | 盛视科技 | 29.38 | 60.85 | -2.62% | | 通业科技 | 27.85 | 90.93 | -2.62% | | 深城交 | 28.59 | 168.26 | -2.62% | | 壹连科技 | 96.33 | 32.54 | -2.65% | | 广合科技 | 71.26 | 33.43 | -2.65% | | 蜂助手 | 35.26 | 57.05 | -2.65% | | 易天股份 | 26.75 | -61.69 | -2.66% | | 易瑞生物 | 10.60 | 137.43 | -2.66% | | 浩云科技 | 7.27 | -73.15 | -2.68% | | 东信和平 | 22.73 | 71.97 | -2.70% | | 新益昌 | 67.32 | -324.39 | -2.70% | | 英搏尔 | 29.61 | 46.69 | -2.76% | | 泰恩康 | 29.22 | 533.84 | -2.76% | | 矽电股份 | 189.90 | 151.87 | -2.76% | | 超讯通信 | 45.76 | -264.00 | -2.78% | | 彩讯股份 | 25.73 | 50.19 | -2.80% | | 奥尼电子 | 33.33 | -27.33 | -2.80% | | 宏工科技 | 124.90 | 79.43 | -2.80% | | 开普云 | 169.58 | 346.59 | -2.81% | | 侨银股份 | 15.20 | 31.55 | -2.81% | | 星辉娱乐 | 6.16 | 186.18 | -2.84% | | 四方精创 | 34.54 | 224.25 | -2.84% | | 强达电路 | 93.32 | 54.40 | -2.84% | | 立讯精密 | 59.90 | 27.59 | -2.85% | | 三环集团 | 52.07 | 39.20 | -2.85% | | *ST建艺 | 11.22 | -1.52 | -2.86% | | 生益科技 | 62.55 | 54.08 | -2.87% | | 国义招标 | 12.80 | 44.72 | -2.88% | | 大族激光 | 40.06 | 36.46 | -2.88% | | 金钟股份 | 26.54 | 62.43 | -2.89% | | 炬芯科技 | 52.87 | 49.44 | -2.90% | | 智微智能 | 54.20 | 78.69 | -2.92% | | 华测检测 | 13.94 | 23.78 | -2.92% | | 四会富仕 | 38.50 | 41.63 | -2.92% | | 光库科技 | 105.97 | 208.77 | -2.96% | | 宏景科技 | 62.48 | 153.12 | -2.97% | | 云天励飞-U | 74.52 | -59.20 | -2.97% | | 杰创智能 | 25.35 | 3134.08 | -2.99% | | 若羽臣 | 36.80 | 74.96 | -3.00% | | 信邦智能 | 40.17 | -63262.24 | -3.02% | | 赛意信息 | 23.65 | 133.53 | -3.03% | | 宏昌电子 | 7.30 | 215.56 | -3.05% | | 好上好 | 32.01 | 194.00 | -3.06% | | 影石创新 | 276.72 | 117.47 | -3.07% | | 南网科技 | 48.56 | 73.70 | -3.07% | | 纬德信息 | 47.72 | 372.77 | -3.09% | | 信立泰 | 58.41 | 96.82 | -3.10% | | 必贝特-U | 31.13 | -142.90 | -3.11% | | 兆威机电 | 113.78 | 110.81 | -3.15% | | 中新赛克 | 32.87 | 58.31 | -3.18% | | 杰普特 | 144.64 | 58.96 | -3.19% | | 爱克股份 | 22.39 | -72.70 | -3.20% | | 祥鑫科技 | 38.38 | 40.93 | -3.20% | | 博盈特焊 | 39.88 | 115.83 | -3.25% | | 华盛昌 | 23.51 | 47.66 | -3.29% | | 鸿富瀚 | 92.81 | 102.68 | -3.32% | | 鼎泰高科 | 114.60 | 139.43 | -3.34% | | *ST四通 | 8.36 | -52.19 | -3.35% | | 深南电路 | 222.76 | 54.70 | -3.36% | | 有方科技 | 52.77 | 55.47 | -3.37% | | *ST赛隆 | 13.40 | -33.76 | -3.39% | | 科思科技 | 65.94 | -39.11 | -3.41% | | 昊志机电 | 30.16 | 75.19 | -3.43% | | 山水比德 | 49.33 | -155.39 | -3.44% | | 大族数控 | 119.74 | 86.38 | -3.52% | | 深信服 | 122.12 | 74.03 | -3.55% | | 鹏鼎控股 | 50.20 | 28.71 | -3.55% | | 华大智造 | 63.55 | -102.99 | -3.61% | | 马可波罗 | 25.50 | 24.33 | -3.63% | | 奕东电子 | 43.23 | -357.60 | -3.66% | | 爱司凯 | 27.15 | -306.23 | -3.69% | | 汉宇集团 | 15.71 | 42.20 | -3.80% | | 信维通信 | 34.52 | 54.32 | -3.84% | | 峰岹科技 | 188.50 | 105.18 | -3.88% | | 景旺电子 | 73.52 | 59.70 | -3.96% | | 银之杰 | 44.12 | -248.39 | -3.96% | | 盛弘股份 | 46.58 | 33.49 | -4.02% | | 智动力 | 15.47 | -29.02 | -4.03% | | 大洋电机 | 11.82 | 27.20 | -4.06% | | 青木科技 | 72.92 | 68.91 | -4.07% | | 佛燃能源 | 13.00 | 19.16 | -4.13% | | 广和通 | 25.82 | 69.99 | -4.16% | | 联赢激光 | 23.67 | 45.17 | -4.29% | | 骏鼎达 | 78.71 | 31.21 | -4.34% | | 长盈精密 | 35.67 | 75.23 | -4.37% | | 悍高集团 | 56.50 | 34.00 | -4.38% | | 传音控股 | 67.58 | 20.51 | -4.39% | | 欧陆通 | 208.62 | 68.82 | -4.39% | | 凯格精机 | 64.77 | 46.65 | -4.40% | | 天融信 | 10.12 | 709.25 | -4.44% | | 沙河股份 | 17.33 | -66.95 | -4.47% | | 捷邦科技 | 116.10 | -258.30 | -4.51% | | 工业富联 | 72.70 | 47.26 | -4.62% | | 赢时胜 | 18.70 | -30.93 | -4.64% | | 登云股份 | 21.18 | -332.00 | -4.85% | | 松炀资源 | 20.47 | -19.24 | -5.01% | | *ST宝鹰 | 3.55 | -15.71 | -5.08% | | 生益电子 | 103.83 | 68.54 | -5.36% | | 大为股份 | 26.48 | -213.47 | -5.66% | | 统联精密 | 60.68 | 345.65 | -5.72% | | 东方精工 | 19.99 | 35.74 | -5.75% | | 安培龙 | 135.50 | 142.80 | -5.97% | | 科达利 | 161.42 | 26.95 | -6.15% | | 海川智能 | 26.68 | 134.31 | -7.71% | | 神州信息 | 19.55 | -37.19 | -8.22% | | 粤传媒 | 10.66 | 67.15 | -9.97% | | 安车检测 | 30.18 | -33.27 | -14.02% |
|