免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博汇科技(688004)北京市
上涨家数:405下跌家数:58平均涨幅:+1.68%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正元地信 | 5.08 | -24.15 | +20.09% | | 中化岩土 | 4.05 | -5.70 | +10.05% | | 石化油服 | 2.30 | 64.88 | +10.05% | | 盈新发展 | 1.98 | -15.65 | +10.00% | | 中信金属 | 11.24 | 21.35 | +9.98% | | 中纺标 | 40.76 | 119.72 | +8.78% | | 新锦动力 | 5.01 | -55.86 | +8.21% | | 中国高科 | 9.50 | 247.24 | +8.08% | | 寒武纪-U | 1368.96 | 307.58 | +6.86% | | 诺思兰德 | 25.86 | -185.21 | +6.77% | | 九州一轨 | 14.33 | 87.93 | +6.70% | | 昊创瑞通 | 57.93 | 53.24 | +6.53% | | 豪尔赛 | 16.96 | -11.55 | +6.47% | | 安泰科技 | 20.63 | 77.64 | +6.23% | | 映翰通 | 51.83 | 26.54 | +5.99% | | 同辉信息 | 7.19 | -18.66 | +5.89% | | 基康技术 | 24.35 | 50.15 | +5.82% | | 金诚信 | 65.66 | 19.67 | +5.66% | | 龙软科技 | 31.16 | 973.79 | +5.63% | | 太极股份 | 27.20 | 47.14 | +5.59% | | 创新新材 | 4.36 | 20.82 | +5.31% | | 飞利信 | 5.63 | -48.00 | +5.23% | | 兆易创新 | 219.01 | 125.87 | +5.12% | | 潜能恒信 | 21.02 | -132.93 | +5.10% | | 电子城 | 5.78 | -3.85 | +5.09% | | 英诺特 | 32.46 | 26.84 | +5.08% | | 瑞迈特 | 90.32 | 41.64 | +4.96% | | ST中迪 | 4.90 | -5.64 | +4.93% | | *ST东易 | 8.75 | -5.38 | +4.92% | | 国源科技 | 21.67 | 294.03 | +4.89% | | 海兰信 | 20.50 | 495.37 | +4.86% | | 中铁工业 | 8.75 | 12.76 | +4.79% | | 燕东微 | 25.88 | -1044.65 | +4.73% | | 百普赛斯 | 60.98 | 67.81 | +4.63% | | 北巴传媒 | 4.79 | 227.65 | +4.59% | | 引力传媒 | 16.59 | -223.08 | +4.54% | | 中铝国际 | 5.39 | 95.99 | +4.46% | | 凯腾精工 | 11.12 | 60.06 | +4.41% | | 恒信东方 | 5.45 | -9.06 | +4.41% | | 凯文教育 | 5.69 | -129.18 | +4.40% | | 国投中鲁 | 21.60 | 106.42 | +4.20% | | 广厦环能 | 15.25 | 26.54 | +4.17% | | 中成股份 | 12.55 | -16.45 | +4.15% | | 北辰实业 | 2.01 | -1.84 | +4.15% | | 零点有数 | 42.30 | -47.64 | +4.14% | | 中铁装配 | 16.93 | -80.35 | +4.12% | | 铁科轨道 | 21.98 | 27.93 | +4.07% | | 大龙地产 | 3.11 | -13.01 | +4.01% | | 慧辰股份 | 75.20 | -114.64 | +3.95% | | 同有科技 | 22.10 | -34.99 | +3.90% | | 曲美家居 | 4.03 | -32.53 | +3.87% | | 华远控股 | 2.16 | -4.88 | +3.85% | | 华电科工 | 7.61 | 66.96 | +3.82% | | 利亚德 | 6.80 | -21.81 | +3.82% | | 福田汽车 | 2.78 | 49.66 | +3.73% | | 京能置业 | 5.01 | -9.09 | +3.73% | | 江河集团 | 7.87 | 13.86 | +3.69% | | 文投控股 | 2.57 | -14.58 | +3.63% | | 美芯晟 | 43.80 | -203.57 | +3.62% | | 机科股份 | 25.00 | -2670.92 | +3.52% | | 中国人寿 | 43.99 | 11.35 | +3.51% | | 汉王科技 | 23.21 | -48.88 | +3.48% | | 金隅集团 | 1.79 | -15.36 | +3.47% | | 京能电力 | 4.81 | 11.62 | +3.44% | | 煜邦电力 | 8.73 | 30.36 | +3.44% | | 大恒科技 | 15.05 | -264.28 | +3.37% | | 北方国际 | 11.58 | 15.15 | +3.30% | | 交控科技 | 23.91 | 39.73 | +3.28% | | 云星宇 | 14.18 | 38.64 | +3.28% | | 中持股份 | 15.47 | -34.36 | +3.27% | | 诺禾致源 | 14.90 | 31.38 | +3.26% | | 中国中车 | 7.93 | 14.75 | +3.26% | | 长久物流 | 8.65 | 140.45 | +3.22% | | 谱尼测试 | 8.07 | -12.08 | +3.20% | | 盛通股份 | 8.11 | -23.64 | +3.18% | | 流金科技 | 6.59 | -81.51 | +3.13% | | 千方科技 | 11.01 | -16.81 | +3.09% | | 先进数通 | 16.79 | 77.48 | +3.07% | | 大豪科技 | 16.81 | 28.37 | +3.07% | | 华联股份 | 2.03 | -162.32 | +3.05% | | 金自天正 | 16.59 | 66.44 | +3.04% | | 鸿远电子 | 54.51 | 57.93 | +3.02% | | 久其软件 | 7.54 | -80.11 | +3.01% | | 指南针 | 146.58 | 301.47 | +3.00% | | 中国铝业 | 8.62 | 11.87 | +2.99% | | 辰安科技 | 25.25 | -21.10 | +2.98% | | 金融街 | 3.13 | -0.93 | +2.96% | | 旋极信息 | 5.92 | -34.32 | +2.96% | | 华峰测控 | 185.70 | 60.33 | +2.94% | | 天智航-U | 17.87 | -61.19 | +2.94% | | 中科软 | 21.08 | 64.13 | +2.93% | | 华信永道 | 40.81 | 247.65 | +2.93% | | 康乐卫士 | 12.89 | -11.36 | +2.87% | | 渤海股份 | 7.22 | 183.84 | +2.85% | | 曙光数创 | 86.13 | 654.11 | +2.83% | | 金科环境 | 20.77 | 38.87 | +2.82% | | 必创科技 | 15.46 | -20.47 | +2.79% | | 国晟科技 | 4.44 | -31.55 | +2.78% | | *ST云网 | 1.87 | -89.82 | +2.75% | | 森特股份 | 14.33 | 87.68 | +2.72% | | 北京文化 | 4.53 | -9.12 | +2.72% | | 利仁科技 | 26.65 | -6348.32 | +2.70% | | 万通发展 | 11.88 | -55.32 | +2.68% | | 三夫户外 | 14.20 | -174.15 | +2.68% | | 沃尔德 | 45.57 | 77.67 | +2.66% | | 华软科技 | 7.01 | -17.83 | +2.64% | | 瑞泰科技 | 15.59 | 86.88 | +2.63% | | 精进电动-UW | 7.80 | -39.85 | +2.63% | | 北京君正 | 86.37 | 112.09 | +2.63% | | 凌云光 | 41.07 | 163.38 | +2.62% | | 格灵深瞳 | 15.38 | -18.65 | +2.60% | | 殷图网联 | 26.84 | 280.60 | +2.60% | | 嘉友国际 | 13.54 | 17.18 | +2.58% | | 淳中科技 | 154.30 | 4793.39 | +2.52% | | 青矩技术 | 26.60 | 19.29 | +2.50% | | 科美诊断 | 7.82 | 41.95 | +2.49% | | 天地科技 | 6.18 | 8.07 | +2.49% | | 紫光股份 | 28.05 | 49.74 | +2.48% | | 神州高铁 | 2.89 | -16.86 | +2.48% | | 超图软件 | 16.57 | -42.23 | +2.47% | | 中国通号 | 5.42 | 16.32 | +2.46% | | 交大思诺 | 27.12 | 66.28 | +2.46% | | 创业黑马 | 28.99 | -58.04 | +2.44% | | 星昊医药 | 19.03 | 37.43 | +2.42% | | 康斯特 | 17.84 | 31.35 | +2.41% | | 中岩大地 | 24.22 | 67.97 | +2.41% | | 海天瑞声 | 114.33 | 468.41 | +2.40% | | 新晨科技 | 19.20 | -71.53 | +2.40% | | 五矿发展 | 9.03 | 53.00 | +2.38% | | 乐普医疗 | 18.15 | 141.85 | +2.37% | | 中信出版 | 28.93 | 37.43 | +2.33% | | 空港股份 | 11.86 | -37.33 | +2.33% | | 凯因科技 | 28.19 | 32.70 | +2.32% | | 中国电建 | 5.77 | 8.95 | +2.30% | | 国安股份 | 2.67 | -39.44 | +2.30% | | 科拓生物 | 16.94 | 48.49 | +2.29% | | 阿尔特 | 10.71 | -30.44 | +2.29% | | 中航泰达 | 14.42 | 55.06 | +2.27% | | 三维天地 | 34.54 | -14.89 | +2.25% | | 佳华科技 | 43.20 | -29.17 | +2.22% | | 宝兰德 | 34.80 | -28.91 | +2.20% | | 佳讯飞鸿 | 8.91 | 147.70 | +2.18% | | 汉邦高科 | 7.10 | -31.19 | +2.16% | | 龙芯中科 | 137.80 | -81.06 | +2.14% | | 中际联合 | 36.96 | 18.00 | +2.13% | | *ST声迅 | 19.70 | -43.87 | +2.13% | | 利德曼 | 7.70 | -52.39 | +2.12% | | 钢研高纳 | 16.38 | 98.42 | +2.12% | | 中水渔业 | 8.21 | -33.99 | +2.11% | | 奥精医疗 | 23.75 | -233.95 | +2.11% | | 嘉曼服饰 | 21.37 | 19.38 | +2.10% | | 凯德石英 | 36.95 | 90.92 | +2.10% | | 京仪装备 | 88.00 | 90.62 | +2.10% | | 北汽蓝谷 | 7.78 | -6.49 | +2.10% | | 北方华创 | 408.49 | 48.98 | +2.08% | | 信达地产 | 3.93 | -2.45 | +2.08% | | 中国交建 | 8.91 | 6.73 | +2.06% | | 世纪瑞尔 | 5.97 | 59.56 | +2.05% | | 探路者 | 8.48 | 181.82 | +2.05% | | 博睿数据 | 58.98 | -28.41 | +2.04% | | 合康新能 | 6.51 | 100.66 | +2.04% | | 八亿时空 | 35.10 | 81.72 | +2.03% | | 建工修复 | 13.63 | -23.16 | +2.02% | | 天地在线 | 17.34 | -39.15 | +2.00% | | 经纬恒润-W | 115.12 | -45.44 | +1.99% | | 宣亚国际 | 13.91 | -78.78 | +1.98% | | 三元基因 | 25.90 | 522.21 | +1.97% | | 奥瑞金 | 6.23 | 13.93 | +1.96% | | 新雷能 | 19.79 | -20.34 | +1.96% | | 中公高科 | 31.20 | 42.14 | +1.93% | | *ST观典 | 4.78 | -11.97 | +1.92% | | 三未信安 | 50.24 | -5935.19 | +1.91% | | 甘李药业 | 70.89 | 46.05 | +1.90% | | 中科海讯 | 48.37 | -172.42 | +1.90% | | 中关村 | 5.39 | 72.47 | +1.89% | | 城建发展 | 5.39 | -56.65 | +1.89% | | 韩建河山 | 5.40 | -11.08 | +1.89% | | 峰璟股份 | 3.80 | 21.83 | +1.88% | | 中文在线 | 25.29 | -57.72 | +1.85% | | 中矿资源 | 47.22 | 91.31 | +1.83% | | 赛微电子 | 22.81 | -130.51 | +1.83% | | 值得买 | 33.60 | 83.23 | +1.82% | | 富吉瑞 | 24.71 | -104.93 | +1.81% | | 掌阅科技 | 18.58 | -129.15 | +1.81% | | 国科恒泰 | 10.70 | 42.02 | +1.81% | | 真视通 | 15.80 | -205.54 | +1.80% | | 同益中 | 18.20 | 27.34 | +1.79% | | 中科金财 | 32.55 | -121.87 | +1.78% | | 中机认检 | 31.46 | 51.78 | +1.78% | | 海油发展 | 4.01 | 10.54 | +1.78% | | 天玛智控 | 19.48 | 40.88 | +1.78% | | 清新环境 | 4.03 | -13.04 | +1.77% | | 北京科锐 | 7.51 | 59.86 | +1.76% | | 翠微股份 | 12.14 | -14.89 | +1.76% | | 恒华科技 | 6.38 | -24.22 | +1.75% | | 正和生态 | 10.54 | -20.08 | +1.74% | | 北京利尔 | 8.87 | 29.61 | +1.72% | | 科净源 | 26.85 | -21.92 | +1.70% | | 中科环保 | 5.37 | 22.38 | +1.70% | | 鼎汉技术 | 7.86 | 512.02 | +1.68% | | 颖泰生物 | 4.24 | -10.55 | +1.68% | | 农业银行 | 7.88 | 9.65 | +1.68% | | 赛科希德 | 26.74 | 28.88 | +1.67% | | 康比特 | 17.08 | 37.19 | +1.67% | | 昆仑万维 | 41.60 | -25.34 | +1.66% | | 航天长峰 | 14.11 | -26.50 | +1.66% | | 石基信息 | 9.96 | -143.10 | +1.63% | | 中国能建 | 2.50 | 12.38 | +1.63% | | 中国石油 | 8.76 | 10.03 | +1.62% | | 中国外运 | 6.30 | 11.69 | +1.61% | | 博汇科技 | 26.46 | -64.00 | +1.61% | | 中国中铁 | 5.71 | 5.55 | +1.60% | | 北纬科技 | 9.52 | 427.42 | +1.60% | | 国能日新 | 55.47 | 70.14 | +1.59% | | 海量数据 | 16.07 | -56.28 | +1.58% | | 石头科技 | 179.08 | 30.26 | +1.58% | | 同方股份 | 7.78 | -181.45 | +1.57% | | 银信科技 | 11.05 | -44.82 | +1.56% | | 新华保险 | 68.30 | 7.12 | +1.55% | | 华新环保 | 11.88 | 56.90 | +1.54% | | ST合纵 | 2.00 | -3.72 | +1.52% | | 东方园林 | 2.67 | -6.49 | +1.52% | | 三一重工 | 22.83 | 25.39 | +1.51% | | 元隆雅图 | 17.62 | -20.42 | +1.50% | | 二六三 | 6.16 | 159.71 | +1.48% | | 博晖创新 | 5.70 | -125.59 | +1.42% | | 中工国际 | 8.57 | 39.78 | +1.42% | | 屹唐股份 | 27.15 | 125.27 | +1.42% | | ST东时 | 3.59 | -2.74 | +1.41% | | 铜牛信息 | 43.12 | -49.59 | +1.41% | | 金橙子 | 32.57 | 80.84 | +1.40% | | 国检集团 | 6.54 | 28.71 | +1.40% | | 挖金客 | 35.61 | 50.88 | +1.40% | | 高伟达 | 21.88 | 265.56 | +1.39% | | 掌趣科技 | 5.11 | 697.92 | +1.39% | | 中国铁建 | 8.07 | 5.21 | +1.38% | | 大唐发电 | 3.67 | 11.36 | +1.38% | | 华创云信 | 7.40 | 175.98 | +1.37% | | 航天智装 | 17.22 | -119.36 | +1.35% | | 海博思创 | 291.49 | 76.99 | +1.35% | | 中国化学 | 7.51 | 7.71 | +1.35% | | 三一重能 | 28.90 | 22.31 | +1.33% | | 京城股份 | 11.66 | -1301.80 | +1.30% | | 华安鑫创 | 31.99 | -29.80 | +1.30% | | 中国黄金 | 8.64 | 26.73 | +1.29% | | 中国电影 | 13.62 | -146.98 | +1.26% | | 新华网 | 19.27 | 48.22 | +1.26% | | 莱伯泰科 | 35.39 | 65.58 | +1.26% | | 三元股份 | 4.83 | 66.20 | +1.26% | | 中亦科技 | 39.45 | 68.30 | +1.26% | | 东兴证券 | 12.08 | 21.85 | +1.26% | | 合众思壮 | 8.88 | -37.88 | +1.25% | | 数码视讯 | 5.66 | 199.23 | +1.25% | | 恒宇信通 | 60.74 | 102.78 | +1.25% | | 荣联科技 | 8.94 | 238.53 | +1.25% | | 北信源 | 5.73 | -47.13 | +1.24% | | 中国科传 | 19.05 | 31.18 | +1.22% | | 双鹭药业 | 7.46 | 440.65 | +1.22% | | 安博通 | 79.50 | -36.76 | +1.21% | | 博彦科技 | 13.39 | 45.33 | +1.21% | | 高能环境 | 7.64 | 20.53 | +1.19% | | 中铁特货 | 4.26 | 34.25 | +1.19% | | 中国医药 | 11.11 | 34.72 | +1.18% | | 福石控股 | 4.28 | -22.12 | +1.18% | | 金一文化 | 3.45 | -1526.98 | +1.17% | | 中国人保 | 8.65 | 8.19 | +1.17% | | 京能热力 | 13.02 | 46.77 | +1.17% | | 中色股份 | 6.95 | 26.19 | +1.16% | | 碧水源 | 4.35 | 649.80 | +1.16% | | 有研新材 | 22.68 | 81.03 | +1.16% | | 中科星图 | 40.38 | 89.10 | +1.15% | | 有研硅 | 12.50 | 74.81 | +1.13% | | 万邦达 | 7.17 | 168.61 | +1.13% | | 雷科防务 | 5.45 | -19.33 | +1.11% | | 中信建投 | 26.43 | 23.10 | +1.11% | | 锋尚文化 | 26.74 | 145.98 | +1.10% | | 中国中冶 | 3.71 | 13.50 | +1.09% | | 中牧股份 | 7.44 | 84.56 | +1.09% | | 东土科技 | 24.27 | 347.33 | +1.08% | | 新特电气 | 18.83 | -162.01 | +1.07% | | 北矿科技 | 24.75 | 42.19 | +1.06% | | 全聚德 | 11.48 | 205.11 | +1.06% | | 并行科技 | 141.10 | 652.86 | +1.04% | | 航天软件 | 17.63 | -75.74 | +1.03% | | 晓程科技 | 26.50 | 104.95 | +1.03% | | 华宇软件 | 7.86 | -14.68 | +1.03% | | 康龙化成 | 30.87 | 39.74 | +1.01% | | 三联虹普 | 16.51 | 18.25 | +0.98% | | 易华录 | 20.29 | -5.19 | +0.95% | | 中科三环 | 13.95 | 132.15 | +0.94% | | 首开股份 | 6.45 | -2.07 | +0.94% | | 汉仪股份 | 36.56 | 266.93 | +0.94% | | 金房能源 | 18.29 | 35.64 | +0.94% | | 中石科技 | 45.20 | 52.04 | +0.94% | | 节能风电 | 3.23 | 19.14 | +0.94% | | 中金公司 | 37.77 | 23.39 | +0.94% | | 晶品特装 | 85.91 | -144.51 | +0.93% | | 东方中科 | 28.59 | -41.49 | +0.92% | | 科锐国际 | 27.54 | 22.05 | +0.92% | | 中国出版 | 6.68 | 20.49 | +0.91% | | 大唐电信 | 7.89 | 1204.96 | +0.90% | | 中国建筑 | 5.65 | 4.95 | +0.89% | | 青云科技-U | 62.17 | -29.87 | +0.89% | | 动力源 | 5.71 | -8.70 | +0.88% | | 广联达 | 13.82 | 77.18 | +0.88% | | 华力创通 | 21.93 | -101.75 | +0.87% | | 中科创达 | 68.10 | 67.93 | +0.84% | | 菜百股份 | 14.42 | 14.42 | +0.84% | | 神州细胞 | 53.00 | -496.63 | +0.84% | | 用友网络 | 14.49 | -22.38 | +0.84% | | 九强生物 | 13.31 | 17.06 | +0.83% | | 能科科技 | 42.88 | 50.16 | +0.82% | | 蓝色光标 | 6.19 | -58.89 | +0.81% | | 农发种业 | 6.43 | 127.23 | +0.78% | | 王府井 | 14.16 | 281.32 | +0.78% | | 百邦科技 | 13.05 | -184.35 | +0.77% | | 直真科技 | 34.21 | 270.32 | +0.77% | | 安迪苏 | 9.38 | 18.82 | +0.75% | | 中国海防 | 31.06 | 89.29 | +0.75% | | 春立医疗 | 27.08 | 64.74 | +0.74% | | 万集科技 | 24.59 | -15.56 | +0.74% | | 大北农 | 4.12 | 24.04 | +0.73% | | 首钢股份 | 4.15 | 43.88 | +0.73% | | 万泰生物 | 55.36 | -235.37 | +0.73% | | 圣邦股份 | 73.87 | 87.38 | +0.72% | | 义翘神州 | 72.50 | 74.31 | +0.72% | | 国联股份 | 28.13 | 14.25 | +0.72% | | 国科天成 | 42.98 | 42.22 | +0.70% | | 爱慕股份 | 15.98 | 56.22 | +0.69% | | 新兴装备 | 32.30 | 156.06 | +0.69% | | 永信至诚 | 20.87 | -208.60 | +0.68% | | 拉卡拉 | 23.95 | 117.19 | +0.63% | | 国药股份 | 28.81 | 11.16 | +0.63% | | 华大九天 | 122.63 | 895.70 | +0.62% | | 北自科技 | 37.79 | 35.04 | +0.61% | | 航天信息 | 8.24 | -70.77 | +0.61% | | 首创环保 | 3.33 | 6.90 | +0.60% | | 光环新网 | 13.45 | 105.63 | +0.60% | | 高盟新材 | 10.10 | 34.20 | +0.60% | | 嘉事堂 | 13.89 | 40.64 | +0.58% | | 数字认证 | 33.45 | -186.19 | +0.57% | | 中国银河 | 17.86 | 16.10 | +0.56% | | 中国银行 | 5.39 | 7.33 | +0.56% | | 中科江南 | 21.56 | 331.16 | +0.56% | | 中国中免 | 70.71 | 40.82 | +0.55% | | 中国联通 | 5.50 | 18.41 | +0.55% | | 万东医疗 | 16.73 | 94.93 | +0.54% | | 嘉和美康 | 26.32 | -10.50 | +0.53% | | 人民网 | 19.25 | 113.14 | +0.52% | | 金山办公 | 300.31 | 83.25 | +0.52% | | 中信银行 | 7.75 | 6.20 | +0.52% | | 安达维尔 | 15.89 | -325.57 | +0.51% | | 海新能科 | 3.98 | -14.09 | +0.51% | | 倍杰特 | 13.97 | 120.12 | +0.50% | | 京东方A | 4.02 | 23.93 | +0.50% | | 东华软件 | 10.06 | 71.02 | +0.50% | | 华如科技 | 22.63 | -9.47 | +0.49% | | 有研粉材 | 45.55 | 71.81 | +0.49% | | 京北方 | 20.71 | 57.84 | +0.49% | | 钢研纳克 | 17.41 | 42.97 | +0.46% | | 爱美客 | 167.80 | 31.22 | +0.46% | | 国货航 | 6.54 | 31.59 | +0.46% | | 恒合股份 | 26.59 | -195.42 | +0.45% | | 数字政通 | 15.57 | -19.88 | +0.45% | | 中农立华 | 13.68 | 19.62 | +0.44% | | 建设银行 | 9.29 | 7.29 | +0.43% | | 天坛生物 | 19.08 | 25.92 | +0.42% | | 神州泰岳 | 12.28 | 18.49 | +0.41% | | 工商银行 | 7.64 | 7.49 | +0.39% | | 软通动力 | 51.16 | 253.78 | +0.39% | | 首创证券 | 21.52 | 58.92 | +0.37% | | 亚康股份 | 52.17 | 1083.10 | +0.37% | | 拓尔思 | 19.73 | -75.74 | +0.36% | | 致远互联 | 23.30 | -8.87 | +0.34% | | 顺鑫农业 | 15.62 | -625.77 | +0.32% | | 华润双鹤 | 18.91 | 12.62 | +0.32% | | 华夏银行 | 6.86 | 4.09 | +0.29% | | 众信旅游 | 7.01 | 92.35 | +0.29% | | 万达电影 | 10.78 | -43.98 | +0.28% | | 豆神教育 | 7.31 | 87.88 | +0.27% | | 启明星辰 | 15.23 | -134.28 | +0.26% | | 昭衍新药 | 33.28 | 81.89 | +0.24% | | 京运通 | 4.20 | -6.82 | +0.24% | | 瑞斯康达 | 8.94 | -29.83 | +0.22% | | 宇信科技 | 23.90 | 38.48 | +0.21% | | 恒实科技 | 9.59 | -2.87 | +0.21% | | 中青旅 | 9.71 | 45.42 | +0.21% | | 京沪高铁 | 5.19 | 19.95 | +0.19% | | 爱博医疗 | 69.37 | 34.08 | +0.17% | | 朗姿股份 | 17.40 | 21.14 | +0.17% | | 捷成股份 | 5.94 | 118.30 | +0.17% | | 键凯科技 | 89.22 | 225.96 | +0.15% | | 信安世纪 | 13.74 | -1095.29 | +0.15% | | 中国卫通 | 21.00 | 388.17 | +0.14% | | 飞天诚信 | 16.88 | -128.12 | +0.12% | | 北陆药业 | 8.78 | 205.26 | +0.11% | | 东方国信 | 10.50 | -184.49 | +0.10% | | 浩瀚深度 | 21.62 | 746.15 | +0.09% | | 四方股份 | 26.51 | 28.76 | +0.08% | | 北方导航 | 14.48 | 87.72 | +0.07% | | 首药控股-U | 39.93 | -27.82 | +0.05% | | 诚益通 | 20.00 | 85.12 | +0.05% | | 亿华通-U | 27.17 | -13.16 | +0.04% | | 北斗星通 | 29.72 | -53.01 | +0.03% | | 同仁堂 | 34.03 | 32.17 | +0.03% | | 中国国贸 | 20.53 | 17.13 | 0.00% | | 际华集团 | 3.75 | -3.84 | 0.00% | | 光线传媒 | 16.41 | 23.50 | 0.00% | | 双杰电气 | 8.76 | 71.26 | 0.00% | | 科蓝软件 | 17.20 | -15.31 | 0.00% | | 时空科技 | -- | -- | -- | | 三峡能源 | 4.29 | 20.83 | 0.00% | | 航材股份 | 52.30 | 42.78 | 0.00% | | 北摩高科 | 29.73 | 323.65 | -0.03% | | 中国软件 | 50.95 | -221.78 | -0.04% | | 华胜天成 | 17.89 | 47.74 | -0.06% | | 东方雨虹 | 12.93 | -114.12 | -0.08% | | 思特奇 | 12.70 | -68.02 | -0.08% | | 北新建材 | 23.85 | 12.06 | -0.08% | | 中国核电 | 9.05 | 21.74 | -0.11% | | 邮储银行 | 5.67 | 7.84 | -0.18% | | 中国石化 | 5.46 | 18.33 | -0.18% | | 福元医药 | 22.87 | 23.56 | -0.22% | | 奇安信-U | 33.91 | -17.41 | -0.24% | | 理工导航 | 58.66 | 557.50 | -0.24% | | 中航机载 | 12.22 | 75.87 | -0.24% | | 阳光诺和 | 60.86 | 42.96 | -0.25% | | 天宜新材 | 7.08 | -3.28 | -0.28% | | ST浩丰 | 7.05 | -180.30 | -0.28% | | 百纳千成 | 6.27 | -15.41 | -0.32% | | 雪迪龙 | 8.49 | 29.80 | -0.35% | | 热景生物 | 177.17 | -70.94 | -0.37% | | 绿盟科技 | 7.71 | -22.19 | -0.39% | | 龙源电力 | 17.76 | 25.57 | -0.39% | | 诺思格 | 50.70 | 34.28 | -0.43% | | 中国电信 | 6.82 | 18.24 | -0.44% | | 赛升药业 | 12.24 | 70.12 | -0.49% | | 航天工程 | 20.10 | 55.17 | -0.50% | | 长江电力 | 27.91 | 19.98 | -0.50% | | 悦康药业 | 21.76 | -104.54 | -0.55% | | 光大银行 | 3.45 | 4.87 | -0.58% | | 北京人力 | 18.71 | 9.05 | -0.58% | | 中金黄金 | 23.48 | 26.24 | -0.63% | | 首都在线 | 21.88 | -38.98 | -0.68% | | 北京银行 | 5.70 | 4.64 | -0.70% | | 四维图新 | 9.37 | -21.17 | -0.74% | | 信达证券 | 19.75 | 36.08 | -0.80% | | 盈建科 | 29.72 | -40.26 | -0.87% | | 首旅酒店 | 14.47 | 19.10 | -0.89% | | 竞业达 | 23.28 | 143.72 | -0.89% | | 博科测试 | 70.41 | 38.11 | -0.97% | | 民生银行 | 4.02 | 5.64 | -0.99% | | 中国神华 | 41.80 | 15.02 | -1.02% | | 当升科技 | 66.62 | 73.09 | -1.05% | | 奥赛康 | 19.43 | 73.70 | -1.17% | | 歌华有线 | 8.17 | -330.15 | -1.21% | | 康辰药业 | 50.49 | 148.83 | -1.37% | | 昊华能源 | 7.90 | 18.18 | -1.37% | | 佰仁医疗 | 107.40 | 81.05 | -1.65% | | 三博脑科 | 59.99 | 114.31 | -1.75% | | 星网宇达 | 25.11 | -31.50 | -1.95% | | 盛邦安全 | 38.82 | -181.92 | -1.99% | | *ST东通 | 2.28 | -2.78 | -2.15% | | 中国国航 | 8.50 | 200.55 | -2.19% | | 中国卫星 | 37.20 | -3970.53 | -2.23% | | 国投电力 | 13.89 | 16.61 | -2.25% | | 中煤能源 | 13.28 | 10.21 | -2.99% | | 盛达资源 | 23.65 | 43.21 | -3.47% | | 燕京啤酒 | 11.92 | 21.84 | -4.56% | | 天壕能源 | 6.56 | 61.54 | -4.79% | | 舒泰神 | 36.99 | -106.43 | -5.57% |
|